Skibidi Dop Dop Historical Data

SKIBIDI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0000201
-0.05%
$ 15,374 $ 44,309
Oct 5, 6 AM $ 0.0000202
+0.15%
$ 15,298 $ 43,464
Oct 5, 5 AM $ 0.0000202
+0.55%
$ 15,382 $ 42,696
Oct 5, 4 AM $ 0.0000202
-0.10%
$ 15,359 $ 42,285
Oct 5, 3 AM $ 0.0000202
+0.45%
$ 15,367 $ 42,455
Oct 5, 2 AM $ 0.0000202
+0.45%
$ 15,374 $ 42,168
Oct 5, 1 AM $ 0.0000202
-0.10%
$ 15,359 $ 43,559
Oct 5, 12 AM $ 0.0000201
-0.05%
$ 15,283 $ 44,340
Oct 4, 11 PM $ 0.0000202
+0.65%
$ 15,275 $ 45,334
Oct 4, 10 PM $ 0.0000202
+0.20%
$ 15,321 $ 46,157
Oct 4, 9 PM $ 0.00002
-0.15%
$ 15,268 $ 47,240
Oct 4, 8 PM $ 0.0000201
+0.15%
$ 15,298 $ 48,515
Oct 4, 7 PM $ 0.0000201
-0.30%
$ 15,329 $ 49,354
Oct 4, 6 PM $ 0.0000202
+0.65%
$ 15,374 $ 49,628
Oct 4, 5 PM $ 0.0000202
+0.45%
$ 15,374 $ 47,564
Oct 4, 4 PM $ 0.0000201
+0.00%
$ 15,329 $ 48,093
Oct 4, 3 PM $ 0.0000201
+0.15%
$ 15,329 $ 49,678
Oct 4, 2 PM $ 0.0000201
-0.30%
$ 15,359 $ 49,460
Oct 4, 1 PM $ 0.0000201
-0.54%
$ 15,291 $ 49,595
Oct 4, 12 PM $ 0.0000202
+0.40%
$ 15,374 $ 49,977
Oct 4, 11 AM $ 0.0000201
-0.05%
$ 15,329 $ 50,200
Oct 4, 10 AM $ 0.0000201
-0.10%
$ 15,283 $ 49,207
Oct 4, 9 AM $ 0.0000201
+0.35%
$ 15,329 $ 49,509
Oct 4, 8 AM $ 0.0000201
-0.10%
$ 15,329 $ 49,907
Oct 4, 7 AM $ 0.0000201
-0.05%
$ 15,291 $ 50,191
Oct 4, 6 AM $ 0.00002
-0.40%
$ 15,344 $ 50,873
Oct 4, 5 AM $ 0.0000201
+0.25%
$ 15,351 $ 51,929
Oct 4, 4 AM $ 0.0000201
-0.35%
$ 15,283 $ 51,595
Oct 4, 3 AM $ 0.0000201
-0.30%
$ 15,291 $ 51,908
Oct 4, 2 AM $ 0.0000201
+0.15%
$ 15,313 $ 51,898
Oct 4, 1 AM $ 0.0000201
-0.50%
$ 15,275 $ 50,313
Oct 4, 12 AM $ 0.0000202
+0.15%
$ 15,374 $ 51,012
Oct 3, 11 PM $ 0.0000201
-0.30%
$ 15,275 $ 50,482
Oct 3, 10 PM $ 0.0000201
-0.50%
$ 15,298 $ 49,905
Oct 3, 9 PM $ 0.0000201
+0.10%
$ 15,336 $ 49,896
Oct 3, 8 PM $ 0.0000201
-0.05%
$ 15,275 $ 49,053
Oct 3, 7 PM $ 0.0000201
-0.45%
$ 15,283 $ 49,811
Oct 3, 6 PM $ 0.0000202
+0.35%
$ 15,351 $ 49,669
Oct 3, 5 PM $ 0.0000201
+0.20%
$ 15,336 $ 50,081
Oct 3, 4 PM $ 0.0000201
+5.24%
$ 15,291 $ 50,355
Oct 3, 3 PM $ 0.0000192
+0.37%
$ 14,636 $ 47,228
Oct 3, 2 PM $ 0.0000192
+0.21%
$ 14,529 $ 48,175
Oct 3, 1 PM $ 0.0000191
+0.16%
$ 14,544 $ 48,735
Oct 3, 12 PM $ 0.0000191
+0.00%
$ 14,552 $ 48,664
Oct 3, 11 AM $ 0.0000192
+0.21%
$ 14,598 $ 49,397
Oct 3, 10 AM $ 0.0000191
+0.21%
$ 14,560 $ 49,216
Oct 3, 9 AM $ 0.0000191
+0.05%
$ 14,544 $ 49,116
Oct 3, 8 AM $ 0.0000192
+0.52%
$ 14,605 $ 49,579
Oct 3, 7 AM $ 0.0000191
-0.62%
$ 14,537 $ 50,587
Oct 3, 6 AM $ 0.0000191
-0.26%
$ 14,544 $ 50,370