神话 Historical Data

神话
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.234
+0.00%
$ -- $ 22,668
7:01 AM $ 0.234
-2.49%
$ -- $ 22,668
7:00 AM $ 0.239
+0.05%
$ -- $ 22,671
6:58 AM $ 0.24
+0.00%
$ -- $ 22,674
6:11 AM $ 0.255
+0.00%
$ -- $ 22,533
5:59 AM $ 0.261
+0.00%
$ -- $ 22,451
5:58 AM $ 0.262
+0.00%
$ -- $ 22,451
5:52 AM $ 0.273
+0.00%
$ -- $ 22,415
5:47 AM $ 0.28
+0.00%
$ -- $ 22,353
5:45 AM $ 0.292
+0.00%
$ -- $ 22,287
5:42 AM $ 0.292
-2.38%
$ -- $ 22,276
5:23 AM $ 0.299
+0.00%
$ -- $ 22,088
5:02 AM $ 0.243
+0.00%
$ -- $ 21,804
5:01 AM $ 0.244
+0.00%
$ -- $ 21,804
4:55 AM $ 0.259
+0.00%
$ -- $ 21,824
4:54 AM $ 0.268
-7.52%
$ -- $ 21,758
4:53 AM $ 0.304
+0.00%
$ -- $ 21,704
4:18 AM $ 0.314
+0.00%
$ -- $ 21,747
4:16 AM $ 0.336
+0.00%
$ -- $ 21,714
4:12 AM $ 0.325
+0.00%
$ -- $ 21,677
4:11 AM $ 0.366
+0.00%
$ -- $ 21,677
4:01 AM $ 0.372
+0.00%
$ -- $ 21,807
3:56 AM $ 0.358
+0.00%
$ -- $ 21,760
3:52 AM $ 0.331
+0.00%
$ -- $ 21,700
3:34 AM $ 0.318
+0.00%
$ -- $ 21,646
3:15 AM $ 0.351
+0.00%
$ -- $ 21,567
3:11 AM $ 0.351
+0.00%
$ -- $ 21,531
3:09 AM $ 0.351
+0.00%
$ -- $ 21,535
3:02 AM $ 0.333
+0.00%
$ -- $ 21,241
3:01 AM $ 0.307
+0.00%
$ -- $ 21,227
2:58 AM $ 0.314
+0.00%
$ -- $ 21,171
2:56 AM $ 0.313
+0.00%
$ -- $ 21,191
2:52 AM $ 0.32
+14.93%
$ -- $ 21,056
2:51 AM $ 0.266
+0.90%
$ -- $ 21,042
2:50 AM $ 0.248
+0.00%
$ -- $ 21,042
2:49 AM $ 0.236
+1.00%
$ -- $ 20,974
2:47 AM $ 0.246
+0.12%
$ -- $ 20,929
2:46 AM $ 0.246
+0.00%
$ -- $ 20,909
2:45 AM $ 0.245
+0.00%
$ -- $ 20,909
2:44 AM $ 0.27
+0.00%
$ -- $ 20,850
2:41 AM $ 0.307
-4.93%
$ -- $ 20,725
2:39 AM $ 0.307
+0.00%
$ -- $ 20,697
2:32 AM $ 0.307
+0.00%
$ -- $ 20,666
2:27 AM $ 0.305
+0.00%
$ -- $ 20,666
2:23 AM $ 0.277
+2.63%
$ -- $ 20,589
2:03 AM $ 0.311
+0.00%
$ -- $ 20,365
2:01 AM $ 0.308
-4.98%
$ -- $ 20,310
1:58 AM $ 0.322
+0.00%
$ -- $ 20,309
1:56 AM $ 0.329
+0.00%
$ -- $ 20,291
1:51 AM $ 0.326
+0.00%
$ -- $ 20,278
Download