SPARK Historical Data

SPARK
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 2.74
+0.09%
$ -- $ 14
Jul 18, 2025 $ 2.74
-0.30%
$ 27,423 $ 14
Jul 10, 2025 $ 2.92
+0.04%
$ 29,174 $ 16
Jun 19, 2025 $ 3.58
+0.23%
$ -- $ 25
Jun 18, 2025 $ 3.58
-0.09%
$ 35,820 $ 25
Jun 2, 2025 $ 3.6
-0.08%
$ -- $ 24
Jun 1, 2025 $ 3.59
-0.10%
$ 36,046 $ 24
May 28, 2025 $ 3.6
-0.13%
$ -- $ 45
May 19, 2025 $ 3.68
-3.04%
$ -- $ 34
May 18, 2025 $ 3.77
+0.23%
$ 37,657 $ 35
May 17, 2025 $ 3.64
-0.57%
$ -- $ 76
May 16, 2025 $ 3.67
-5.15%
$ 36,669 $ 324
May 15, 2025 $ 3.87
+1.66%
$ 38,709 $ 103
Download