Kabosu's Father Historical Data

COLON
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0000468
-0.89%
$ 46,843 $ 2,798
Sep 28, 2024 $ 0.0000472
+27.65%
$ 47,217 $ 4,515
Sep 26, 2024 $ 0.000035
+2.37%
$ 34,978 $ 3,510
Sep 25, 2024 $ 0.0000341
-0.19%
$ 34,144 $ 3,454
Sep 24, 2024 $ 0.0000413
-0.33%
$ -- $ 2,641
Sep 23, 2024 $ 0.0000415
-7.89%
$ 41,457 $ 5,926
Sep 22, 2024 $ 0.0000339
-1.51%
$ 33,908 $ 4,599
Sep 21, 2024 $ 0.0000344
-25.42%
$ 34,403 $ 6,476
Sep 20, 2024 $ 0.0000461
-0.12%
$ 46,076 $ 3,985
Sep 19, 2024 $ 0.0000528
-36.52%
$ -- $ 10,848
Sep 18, 2024 $ 0.000083
+37.21%
$ 82,973 $ 41,000
Sep 17, 2024 $ 0.0000604
+135.03%
$ 60,434 $ 4,281
Sep 16, 2024 $ 0.0000257
-0.56%
$ 25,736 $ 2,023
Sep 2, 2024 $ 0.0000404
+2.67%
$ -- $ 7,520
Sep 1, 2024 $ 0.0000394
+16.79%
$ 39,394 $ 12,293
Aug 28, 2024 $ 0.0000453
+28.95%
$ 45,307 $ 4,604
Aug 26, 2024 $ 0.0000397
-2.19%
$ 39,724 $ 12,941
Aug 25, 2024 $ 0.0000406
+7.70%
$ 40,601 $ 15,884
Aug 24, 2024 $ 0.0000376
-27.47%
$ 37,647 $ 2,661
Aug 23, 2024 $ 0.0000519
+3.37%
$ 51,919 $ 2,686
Aug 22, 2024 $ 0.0000388
-0.34%
$ -- $ 3,890
Aug 21, 2024 $ 0.0000389
-32.68%
$ 38,877 $ 3,892
Aug 20, 2024 $ 0.0000578
-16.52%
$ 57,793 $ 2,031
Aug 19, 2024 $ 0.0000692
-28.34%
$ 69,188 $ 5,546
Aug 18, 2024 $ 0.0000967
-53.82%
$ 96,688 $ 204,072
Aug 17, 2024 $ 0.000209
+135.88%
$ 209,357 $ 118,270
Aug 16, 2024 $ 0.0000888
+3.01%
$ 88,780 $ 16,272
Aug 15, 2024 $ 0.0000862
+130.20%
$ 86,203 $ 50,932
Aug 11, 2024 $ 0.0000153
+1.16%
$ -- $ 4,783
Aug 10, 2024 $ 0.0000152
+2.62%
$ 15,164 $ 7,362
Aug 3, 2024 $ 0.0000376
-0.54%
$ -- $ 3,327
Aug 2, 2024 $ 0.0000378
-45.58%
$ 37,816 $ 3,337
Aug 1, 2024 $ 0.0000695
-32.69%
$ 69,510 $ 117,986
Download