Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTY DeFi Protocol Historical Data

NFTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.0721
-0.06%
$-- $29
Oct 30, 2022 $0.0722
-2.13%
$361,433 $29
Oct 29, 2022 $0.0738
-0.05%
$369,242 $31
Oct 17, 2022 $0.0601
+0.58%
$300,662 $1
Oct 16, 2022 $0.0596
+2.76%
$303,760 $1
Oct 15, 2022 $0.058
-0.81%
$290,214 $35
Oct 8, 2022 $0.0605
-0.31%
$-- $1
Oct 7, 2022 $0.0615
-2.31%
$307,523 $1
Sep 30, 2022 $0.0614
+1.18%
$307,218 $41
Sep 29, 2022 $0.0607
+0.25%
$303,581 $41
Sep 22, 2022 $0.0575
+1.30%
$-- $175
Sep 21, 2022 $0.0568
-6.74%
$-- $345
Sep 6, 2022 $0.0719
-1.96%
$365,959 $4
Sep 5, 2022 $0.0731
+0.88%
$372,082 $4
Aug 26, 2022 $0.0759
-1.56%
$385,986 $34
Aug 25, 2022 $0.0772
-1.72%
$392,670 $35
Aug 11, 2022 $0.0847
+1.41%
$430,883 $1,237
Aug 10, 2022 $0.0836
-0.10%
$424,996 $1,221
Aug 2, 2022 $0.072
-3.14%
$365,934 $47
Aug 1, 2022 $0.0742
-1.39%
$377,340 $49
Jul 31, 2022 $0.0774
+0.61%
$393,516 $78
Jul 30, 2022 $0.0769
-1.97%
$391,153 $78
Jul 29, 2022 $0.0786
+0.41%
$399,451 $32
Jul 28, 2022 $0.0782
+4.71%
$397,630 $32
Jul 26, 2022 $0.0646
-1.80%
$328,370 $74
Jul 25, 2022 $0.066
-4.42%
$335,533 $76
Jul 22, 2022 $0.0716
-0.08%
$363,926 $105
Jul 21, 2022 $0.0717
+0.83%
$364,299 $105
Jul 6, 2022 $0.0518
+0.43%
$263,200 $605
Jul 5, 2022 $0.0516
+1.60%
$262,092 $1,233
Jun 29, 2022 $0.0525
+1.17%
$266,554 $1,655
Jun 28, 2022 $0.0519
-7.36%
$260,869 $1,637
Jun 27, 2022 $0.0561
-39.74%
$281,911 $55,842
Jun 26, 2022 $0.0931
-4.16%
$468,011 $926
Jun 25, 2022 $0.0969
-0.54%
$487,468 $935
Jun 24, 2022 $0.098
+1.19%
$492,855 $1,516
Jun 23, 2022 $0.0917
+7.52%
$461,070 $565
Jun 22, 2022 $0.0853
-1.38%
$428,875 $525
Jun 21, 2022 $0.0924
+1.57%
$464,965 $815
Jun 20, 2022 $0.0912
+2.85%
$458,682 $990
Jun 15, 2022 $0.0902
-8.18%
$453,734 $691
Jun 14, 2022 $0.0984
-0.71%
$494,741 $753
Jun 11, 2022 $0.126
-7.71%
$634,167 $1,428
Jun 10, 2022 $0.137
+0.45%
$686,998 $19,081
Jun 6, 2022 $0.169
+3.00%
$851,360 $3,356
Jun 5, 2022 $0.165
+0.26%
$827,623 $3,262
May 31, 2022 $0.184
-1.57%
$919,091 $1,791
May 30, 2022 $0.186
+3.12%
$-- $1,816
Download