NFTY DeFi Protocol Historical Data

NFTY
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0721
-0.06%
$ -- $ 29
Oct 24 $ 0.0722
-2.16%
$ 361,433 $ 60
Oct 17 $ 0.0601
+0.58%
$ -- $ 1
Oct 10 $ 0.0596
+1.84%
$ 303,760 $ 36
Oct 3 $ 0.0605
-3.87%
$ -- $ 3
Sep 26 $ 0.0614
+1.45%
$ -- $ 82
Sep 19 $ 0.0575
-5.53%
$ -- $ 520
Sep 5 $ 0.0719
-0.78%
$ 372,082 $ 7
Aug 22 $ 0.0759
-3.39%
$ 385,990 $ 69
Aug 8 $ 0.0847
+1.28%
$ 430,883 $ 2,458
Aug 1 $ 0.072
-4.37%
$ 365,935 $ 96
Jul 25 $ 0.0774
+12.03%
$ 393,516 $ 370
Jul 18 $ 0.0716
+0.73%
$ 363,926 $ 210
Jul 4 $ 0.0518
+2.03%
$ 263,200 $ 1,839
Jun 27 $ 0.0525
-43.61%
$ 266,595 $ 59,134
Jun 20 $ 0.0931
+4.94%
$ 468,011 $ 6,272
Jun 13 $ 0.0902
-8.94%
$ 453,734 $ 1,444
Jun 6 $ 0.126
-23.28%
$ 634,673 $ 23,866
May 30 $ 0.165
-8.89%
$ 827,623 $ 6,870
Download