Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTY DeFi Protocol Historical Data

NFTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.0721
-0.06%
$-- $29
Oct 30, 2022 $0.0722
-2.13%
$361,433 $29
Oct 29, 2022 $0.0738
-0.05%
$369,242 $31
Oct 17, 2022 $0.0601
+0.58%
$300,662 $1
Oct 16, 2022 $0.0596
+2.76%
$303,760 $1
Oct 15, 2022 $0.058
-0.81%
$290,214 $35
Oct 8, 2022 $0.0605
-0.31%
$-- $1
Oct 7, 2022 $0.0615
-2.31%
$307,523 $1
Sep 30, 2022 $0.0614
+1.18%
$307,218 $41
Sep 29, 2022 $0.0607
+0.25%
$303,581 $41
Sep 22, 2022 $0.0575
+1.30%
$-- $175
Sep 21, 2022 $0.0568
-6.74%
$-- $345
Sep 6, 2022 $0.0719
-1.96%
$365,959 $4
Sep 5, 2022 $0.0731
+0.88%
$372,082 $4
Aug 26, 2022 $0.0759
-1.56%
$385,986 $34
Aug 25, 2022 $0.0772
-1.72%
$392,670 $35
Aug 11, 2022 $0.0847
+1.41%
$430,883 $1,237
Aug 10, 2022 $0.0836
-0.10%
$424,996 $1,221
Aug 2, 2022 $0.072
-3.14%
$365,934 $47
Aug 1, 2022 $0.0742
-1.39%
$377,340 $49
Jul 31, 2022 $0.0774
+0.61%
$393,516 $78
Jul 30, 2022 $0.0769
-1.97%
$391,153 $78
Jul 29, 2022 $0.0786
+0.41%
$399,451 $32
Jul 28, 2022 $0.0782
+4.71%
$397,630 $32
Jul 26, 2022 $0.0646
-1.80%
$328,370 $74
Jul 25, 2022 $0.066
-4.42%
$335,533 $76
Jul 22, 2022 $0.0716
-0.08%
$363,926 $105
Jul 21, 2022 $0.0717
+0.83%
$364,299 $105
Jul 6, 2022 $0.0518
+0.43%
$263,200 $605
Jul 5, 2022 $0.0516
+1.60%
$262,092 $1,233
Jun 29, 2022 $0.0525
+1.17%
$266,554 $1,655
Jun 28, 2022 $0.0519
-7.36%
$260,869 $1,637
Jun 27, 2022 $0.0561
-39.74%
$281,911 $55,842
Jun 26, 2022 $0.0931
-4.16%
$468,011 $926
Jun 25, 2022 $0.0969
-0.54%
$487,468 $935
Jun 24, 2022 $0.098
+1.19%
$492,855 $1,516
Jun 23, 2022 $0.0917
+7.52%
$461,070 $565
Jun 22, 2022 $0.0853
-1.38%
$428,875 $525
Jun 21, 2022 $0.0924
+1.57%
$464,965 $815
Jun 20, 2022 $0.0912
+2.85%
$458,682 $990
Jun 15, 2022 $0.0902
-8.18%
$453,734 $691
Jun 14, 2022 $0.0984
-0.71%
$494,741 $753
Jun 11, 2022 $0.126
-7.71%
$634,167 $1,428
Jun 10, 2022 $0.137
+0.45%
$686,998 $19,081
Jun 6, 2022 $0.169
+3.00%
$851,360 $3,356
Jun 5, 2022 $0.165
+0.26%
$827,623 $3,262
May 31, 2022 $0.184
-1.57%
$919,091 $1,791
May 30, 2022 $0.186
+3.12%
$-- $1,816
Download