NFTY DeFi Protocol Historical Data

NFTY
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0721
-0.06%
$ -- $ 29
Oct 30, 2022 $ 0.0722
-2.13%
$ 361,433 $ 29
Oct 29, 2022 $ 0.0738
-0.05%
$ 369,242 $ 31
Oct 17, 2022 $ 0.0601
+0.58%
$ 300,662 $ 1
Oct 16, 2022 $ 0.0596
+2.76%
$ 303,760 $ 1
Oct 15, 2022 $ 0.058
-0.81%
$ 290,214 $ 35
Oct 8, 2022 $ 0.0605
-0.31%
$ -- $ 1
Oct 7, 2022 $ 0.0615
-2.31%
$ 307,523 $ 1
Sep 30, 2022 $ 0.0614
+1.18%
$ 307,218 $ 41
Sep 29, 2022 $ 0.0607
+0.25%
$ 303,581 $ 41
Sep 22, 2022 $ 0.0575
+1.30%
$ -- $ 175
Sep 21, 2022 $ 0.0568
-6.74%
$ -- $ 345
Sep 6, 2022 $ 0.0719
-1.96%
$ 365,959 $ 4
Sep 5, 2022 $ 0.0731
+0.88%
$ 372,082 $ 4
Aug 26, 2022 $ 0.0759
-1.56%
$ 385,986 $ 34
Aug 25, 2022 $ 0.0772
-1.72%
$ 392,670 $ 35
Aug 11, 2022 $ 0.0847
+1.41%
$ 430,883 $ 1,237
Aug 10, 2022 $ 0.0836
-0.10%
$ 424,996 $ 1,221
Aug 2, 2022 $ 0.072
-3.14%
$ 365,934 $ 47
Aug 1, 2022 $ 0.0742
-1.39%
$ 377,340 $ 49
Jul 31, 2022 $ 0.0774
+0.61%
$ 393,516 $ 78
Jul 30, 2022 $ 0.0769
-1.97%
$ 391,153 $ 78
Jul 29, 2022 $ 0.0786
+0.41%
$ 399,451 $ 32
Jul 28, 2022 $ 0.0782
+4.71%
$ 397,630 $ 32
Jul 26, 2022 $ 0.0646
-1.80%
$ 328,370 $ 74
Jul 25, 2022 $ 0.066
-4.42%
$ 335,533 $ 76
Jul 22, 2022 $ 0.0716
-0.08%
$ 363,926 $ 105
Jul 21, 2022 $ 0.0717
+0.83%
$ 364,299 $ 105
Jul 6, 2022 $ 0.0518
+0.43%
$ 263,200 $ 605
Jul 5, 2022 $ 0.0516
+1.60%
$ 262,092 $ 1,233
Jun 29, 2022 $ 0.0525
+1.17%
$ 266,554 $ 1,655
Jun 28, 2022 $ 0.0519
-7.36%
$ 260,869 $ 1,637
Jun 27, 2022 $ 0.0561
-39.74%
$ 281,911 $ 55,842
Jun 26, 2022 $ 0.0931
-4.16%
$ 468,011 $ 926
Jun 25, 2022 $ 0.0969
-0.54%
$ 487,468 $ 935
Jun 24, 2022 $ 0.098
+1.19%
$ 492,855 $ 1,516
Jun 23, 2022 $ 0.0917
+7.52%
$ 461,070 $ 565
Jun 22, 2022 $ 0.0853
-1.38%
$ 428,875 $ 525
Jun 21, 2022 $ 0.0924
+1.57%
$ 464,965 $ 815
Jun 20, 2022 $ 0.0912
+2.85%
$ 458,682 $ 990
Jun 15, 2022 $ 0.0902
-8.18%
$ 453,734 $ 691
Jun 14, 2022 $ 0.0984
-0.71%
$ 494,741 $ 753
Jun 11, 2022 $ 0.126
-7.71%
$ 634,167 $ 1,428
Jun 10, 2022 $ 0.137
+0.45%
$ 686,998 $ 19,081
Jun 6, 2022 $ 0.169
+3.00%
$ 851,360 $ 3,356
Jun 5, 2022 $ 0.165
+0.26%
$ 827,623 $ 3,262
May 31, 2022 $ 0.184
-1.57%
$ 919,091 $ 1,791
May 30, 2022 $ 0.186
+3.12%
$ -- $ 1,816
Download