Sandwich Cat Historical Data

SACA
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0₅959
+0.00%
$-- $24
Sep 9, 2026 $0.0₅973
+0.14%
$-- $23
Sep 7, 2026 $0.0000106
+0.00%
$-- $0
Sep 5, 2026 $0.0000104
+0.00%
$-- $1
Sep 4, 2026 $0.0000109
+0.40%
$-- $1
Sep 3, 2026 $0.0000108
+0.37%
$10,826 $1
Aug 29, 2026 $0.0000105
+0.00%
$-- $1
Aug 28, 2026 $0.0000113
-3.15%
$11,308 $0
Aug 27, 2026 $0.0000116
-2.54%
$11,628 $2
Aug 26, 2026 $0.0000119
+0.00%
$11,912 $0
Aug 25, 2026 $0.0000118
-0.01%
$11,800 $1
Aug 22, 2026 $0.0000117
-2.46%
$-- $2
Aug 21, 2026 $0.0000115
+0.00%
$-- $60
Aug 20, 2026 $0.0000109
+2.31%
$-- $54
Aug 14, 2026 $0.0₅73
+0.00%
$-- $0
Aug 11, 2026 $0.0₅731
+0.00%
$-- $33
Aug 2, 2026 $0.0₅847
+2.17%
$-- $95
Aug 1, 2026 $0.0₅727
+0.00%
$-- $29
Jul 31, 2026 $0.0₅718
+0.00%
$-- $31
Jul 17, 2026 $0.0₅827
-1.68%
$-- $0
Jul 15, 2026 $0.0₅871
+0.00%
$-- $41
Jul 14, 2026 $0.0₅718
+0.57%
$-- $1
Jul 13, 2026 $0.0₅672
+0.00%
$6,725 $0
Jul 3, 2026 $0.0₅673
+10.57%
$-- $21
Jun 17, 2026 $0.0₅638
-0.02%
$-- $1
Jun 9, 2026 $0.0₅567
+5.50%
$-- $145
May 13, 2026 $0.000013
+0.00%
$-- $192
May 1, 2026 $0.0₅879
+0.00%
$-- $150
Apr 15, 2026 $0.0000143
+0.00%
$-- $159
Apr 8, 2026 $0.000013
+0.00%
$-- $48
Apr 3, 2026 $0.0000113
-0.14%
$11,309 $70
Mar 10, 2026 $0.0₅761
-35.95%
$7,606 $156
Mar 8, 2026 $0.0000137
+15.10%
$13,746 $4
Mar 6, 2026 $0.0000241
+0.00%
$24,140 $5
Feb 17, 2026 $0.000028
-0.25%
$28,004 $95
Apr 10, 2025 $0.0000742
+0.00%
$-- $58
Apr 3, 2025 $0.0000874
-1.82%
$-- $328
Mar 27, 2025 $0.000102
-4.16%
$-- $94
Mar 20, 2025 $0.000115
-0.98%
$-- $15
Mar 18, 2025 $0.000109
+0.00%
$109,172 $16
Mar 13, 2025 $0.000102
+0.54%
$-- $177
Mar 11, 2025 $0.000113
+0.00%
$113,113 $18
Mar 6, 2025 $0.000161
-1.18%
$-- $150
Mar 4, 2025 $0.000164
+0.00%
$164,075 $67
Feb 27, 2025 $0.000203
+5.97%
$-- $728
Feb 25, 2025 $0.000199
+0.00%
$199,330 $5
Feb 20, 2025 $0.000239
+0.70%
$-- $88
Feb 19, 2025 $0.000238
+4.75%
$237,703 $667
Feb 18, 2025 $0.000226
-3.94%
$226,345 $1,053
Feb 17, 2025 $0.000235
+3.91%
$235,114 $397
Download