Sandwich Cat Historical Data

SACA
Download
Date Close Price change Market cap Trading volume
Sep 10, 1 AM $0.0₅959
+0.00%
$9,592 $24
Sep 9, 4 PM $0.0₅973
+0.00%
$9,729 $23
Sep 9, 3 PM $0.0₅975
+0.40%
$9,754 $0
Sep 7, 12 AM $0.0000106
+0.00%
$10,633 $0
Sep 5, 12 AM $0.0000104
+0.00%
$10,372 $1
Sep 4, 9 AM $0.0000109
+0.00%
$10,950 $1
Sep 4, 8 AM $0.0000109
+0.00%
$10,906 $1
Sep 3, 11 PM $0.0000108
+0.00%
$10,826 $1
Sep 3, 3 PM $0.0000108
+0.00%
$10,787 $1
Aug 29, 7 AM $0.0000105
+0.00%
$10,452 $1
Aug 28, 9 PM $0.0000113
+0.00%
$11,308 $0
Aug 28, 1 PM $0.0000117
+0.00%
$11,676 $0
Aug 27, 6 PM $0.0000116
+0.00%
$11,628 $2
Aug 27, 3 AM $0.0000119
+0.00%
$11,926 $1
Aug 27, 12 AM $0.0000119
+0.00%
$11,931 $1
Aug 26, 11 PM $0.0000119
+0.00%
$11,912 $0
Aug 25, 6 PM $0.0000118
+0.00%
$11,800 $1
Aug 25, 3 PM $0.0000118
+0.21%
$11,818 $1
Aug 25, 3 AM $0.0000118
+0.00%
$11,801 $23
Aug 22, 2 PM $0.0000117
+0.00%
$11,738 $2
Aug 22, 2 AM $0.000012
+0.00%
$11,999 $16
Aug 22, 1 AM $0.000012
+0.00%
$12,034 $14
Aug 21, 8 AM $0.0000115
+0.00%
$11,511 $60
Aug 20, 3 PM $0.0000109
+2.31%
$10,904 $54
Aug 14, 5 AM $0.0₅73
+0.00%
$7,296 $0
Aug 11, 12 PM $0.0₅731
+0.00%
$7,309 $33
Aug 2, 11 AM $0.0₅847
+2.17%
$8,470 $95
Aug 1, 7 AM $0.0₅727
+0.00%
$7,267 $29
Jul 31, 3 PM $0.0₅718
+0.00%
$7,184 $31
Jul 17, 9 AM $0.0₅827
+0.00%
$8,266 $0
Jul 17, 12 AM $0.0₅841
+0.02%
$8,409 $0
Jul 15, 5 PM $0.0₅871
+0.00%
$8,709 $41
Jul 14, 1 PM $0.0₅718
+0.57%
$7,184 $1
Jul 13, 8 PM $0.0₅672
+0.00%
$6,725 $0
Jul 3, 2 PM $0.0₅673
+0.00%
$6,730 $21
Jul 3, 1 PM $0.0₅674
+10.71%
$6,738 $1
Jun 17, 3 AM $0.0₅638
+0.00%
$6,377 $1
Jun 17, 2 AM $0.0₅638
+0.00%
$6,379 $1
Jun 9, 3 PM $0.0₅567
+5.50%
$5,674 $145
May 13, 2 PM $0.000013
+0.00%
$13,032 $192
May 1, 5 PM $0.0₅879
+0.00%
$8,793 $150
Apr 15, 2 PM $0.0000143
+0.00%
$14,267 $159
Apr 8, 4 PM $0.000013
+0.00%
$12,988 $48
Apr 3, 10 PM $0.0000113
-0.14%
$11,309 $70
Mar 10, 8 PM $0.0₅761
+0.00%
$7,606 $156
Mar 10, 3 PM $0.0000112
+0.00%
$11,189 $41
Mar 10, 2 PM $0.0000119
+0.00%
$11,875 $26
Mar 8, 10 PM $0.0000137
+15.10%
$13,746 $4
Mar 6, 6 PM $0.0000241
+0.00%
$24,140 $5
Download