Sandwich Cat Historical Data

SACA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000143
+0.00%
$ -- $ 159
Apr 8, 2026 $ 0.000013
+0.00%
$ -- $ 48
Apr 3, 2026 $ 0.0000113
-0.14%
$ 11,309 $ 70
Mar 10, 2026 $ 0.0₅761
-35.95%
$ 7,606 $ 156
Mar 8, 2026 $ 0.0000137
+15.10%
$ 13,746 $ 4
Mar 6, 2026 $ 0.0000241
+0.00%
$ 24,140 $ 5
Feb 17, 2026 $ 0.000028
-0.25%
$ 28,004 $ 95
Apr 10, 2025 $ 0.0000742
+0.00%
$ -- $ 58
Apr 3, 2025 $ 0.0000874
-1.82%
$ -- $ 328
Mar 27, 2025 $ 0.000102
-4.16%
$ -- $ 94
Mar 20, 2025 $ 0.000115
-0.98%
$ -- $ 15
Mar 18, 2025 $ 0.000109
+0.00%
$ 109,172 $ 16
Mar 13, 2025 $ 0.000102
+0.54%
$ -- $ 177
Mar 11, 2025 $ 0.000113
+0.00%
$ 113,113 $ 18
Mar 6, 2025 $ 0.000161
-1.18%
$ -- $ 150
Mar 4, 2025 $ 0.000164
+0.00%
$ 164,075 $ 67
Feb 27, 2025 $ 0.000203
+5.97%
$ -- $ 728
Feb 25, 2025 $ 0.000199
+0.00%
$ 199,330 $ 5
Feb 20, 2025 $ 0.000239
+0.70%
$ -- $ 88
Feb 19, 2025 $ 0.000238
+4.75%
$ 237,703 $ 667
Feb 18, 2025 $ 0.000226
-3.94%
$ 226,345 $ 1,053
Feb 17, 2025 $ 0.000235
+3.91%
$ 235,114 $ 397
Feb 16, 2025 $ 0.000226
+19.13%
$ 226,295 $ 3,078
Feb 15, 2025 $ 0.00019
+2.49%
$ 189,703 $ 994
Feb 14, 2025 $ 0.000185
+7.34%
$ 185,147 $ 561
Feb 13, 2025 $ 0.000172
-11.70%
$ 172,363 $ 1,255
Feb 12, 2025 $ 0.000195
+5.20%
$ 195,132 $ 86
Feb 11, 2025 $ 0.000186
-2.30%
$ 186,020 $ 407
Feb 10, 2025 $ 0.00019
+0.92%
$ 189,811 $ 25
Feb 9, 2025 $ 0.000187
-1.43%
$ 186,741 $ 540
Feb 8, 2025 $ 0.00019
+4.67%
$ 190,132 $ 493
Feb 7, 2025 $ 0.000181
-2.20%
$ 180,599 $ 547
Feb 6, 2025 $ 0.000184
-10.85%
$ 184,185 $ 946
Feb 5, 2025 $ 0.000205
+4.82%
$ 204,540 $ 2,776
Feb 4, 2025 $ 0.000194
-4.16%
$ 193,528 $ 1,345
Feb 3, 2025 $ 0.000201
+13.81%
$ 201,279 $ 1,897
Feb 2, 2025 $ 0.000174
-41.80%
$ 174,431 $ 7,371
Feb 1, 2025 $ 0.0003
-22.21%
$ 299,935 $ 4,055
Jan 31, 2025 $ 0.000385
-10.98%
$ 385,337 $ 2,951
Jan 30, 2025 $ 0.000434
+12.00%
$ 434,185 $ 3,846
Jan 29, 2025 $ 0.000382
-2.22%
$ 382,069 $ 1,296
Jan 28, 2025 $ 0.000388
-11.98%
$ 388,187 $ 1,818
Jan 27, 2025 $ 0.000435
+3.89%
$ 435,328 $ 2,649
Jan 26, 2025 $ 0.000423
+4.74%
$ 422,561 $ 9,391
Jan 25, 2025 $ 0.000405
+5.99%
$ 404,599 $ 3,914
Jan 24, 2025 $ 0.000398
+10.78%
$ 398,086 $ 3,786
Jan 23, 2025 $ 0.000359
-2.82%
$ 358,633 $ 3,544
Jan 22, 2025 $ 0.000368
+0.79%
$ 367,693 $ 2,096
Jan 21, 2025 $ 0.000364
+7.36%
$ 363,859 $ 3,470
Jan 20, 2025 $ 0.00034
-2.68%
$ 340,218 $ 1,669
Download