Triaconta Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 23, 2019 $1.9
+3.72%
$524,472 $673
Feb 22, 2019 $3.3
+0.46%
$910,260 $390
Feb 6, 2019 $3.92
-3.14%
$1.08 million $15
Jan 10, 2019 $1.66
-2.55%
$459,535 $14
Dec 5, 2018 $0.913
-60.12%
$251,874 $138
Dec 4, 2018 $2.29
-0.76%
$631,990 $320
Nov 28, 2018 $2.12
+0.00%
$0.01 $3,750
Nov 27, 2018 $2.2
+0.00%
$0.01 $3,926
Nov 26, 2018 $2.23
+0.00%
$0.01 $3,820
Nov 15, 2018 $5.7
+0.00%
$-- $6,126
Nov 14, 2018 $5.75
+0.00%
$-- $6,362
Nov 9, 2018 $4.25
+0.00%
$-- $6,490
Nov 8, 2018 $4.27
+0.00%
$-- $6,532
Nov 6, 2018 $5.91
+0.00%
$-- $6,440
Nov 5, 2018 $5.95
+0.00%
$-- $6,404
Nov 4, 2018 $3.22
+0.00%
$-- $6,372
Nov 3, 2018 $3.22
+0.00%
$-- $6,395
Oct 31, 2018 $6.26
+0.00%
$-- $6,314
Oct 30, 2018 $3.38
+0.00%
$-- $6,403
Oct 19, 2018 $2.1
+0.00%
$-- $6,544
Oct 18, 2018 $2.1
+0.00%
$-- $6,555
Oct 16, 2018 $0.0977
+0.00%
$-- $6,565
Oct 15, 2018 $0.0999
+0.00%
$-- $6,304
Oct 11, 2018 $10.24
+0.00%
$-- $6,566
Oct 10, 2018 $4
+0.00%
$-- $6,627
Oct 9, 2018 $3.83
+0.00%
$-- $6,626
Oct 8, 2018 $3.81
+0.00%
$-- $6,572
Oct 7, 2018 $3.81
+0.00%
$-- $6,595
Oct 2, 2018 $3.95
+0.00%
$-- $6,604
Oct 1, 2018 $3.91
+0.00%
$-- $6,610
Sep 26, 2018 $2.05
+0.00%
$-- $6,448
Sep 25, 2018 $2.91
+0.00%
$-- $6,649
Sep 24, 2018 $4.11
+0.00%
$-- $6,714
Sep 23, 2018 $4.08
+0.00%
$-- $6,714
Sep 19, 2018 $2.16
+0.00%
$-- $6,320
Sep 18, 2018 $1.78
+0.00%
$-- $6,429
Sep 17, 2018 $1.52
+0.00%
$-- $6,501
Sep 16, 2018 $1.69
+0.00%
$-- $6,526
Sep 15, 2018 $1.59
+0.00%
$-- $6,516
Sep 14, 2018 $3.09
+0.00%
$-- $6,456
Sep 13, 2018 $3.07
+0.00%
$-- $6,308
Sep 5, 2018 $4.31
+0.00%
$-- $7,327
Sep 4, 2018 $4.32
+0.00%
$-- $7,265
Sep 1, 2018 $1.7
+0.00%
$-- $6,989
Aug 31, 2018 $1.84
+0.00%
$-- $6,947
Aug 16, 2018 $3.05
+0.00%
$-- $6,372
Aug 15, 2018 $2.87
+0.00%
$-- $6,093
Aug 6, 2018 $6.06
+0.00%
$-- $7,028
Aug 5, 2018 $5.69
+0.00%
$-- $7,279
Download