Triaconta Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2019 $1.9
-53.07%
$524,472 $1,078
Jan 2019 $1.66
-2.55%
$459,535 $14
Dec 2018 $0.913
-60.45%
$251,874 $458
Nov 2018 $2.12
-34.22%
$0.01 $62,618
Oct 2018 $6.26
+60.31%
$-- $84,886
Sep 2018 $2.05
+20.40%
$-- $93,162
Aug 2018 $1.84
-69.60%
$-- $64,331
Jul 2018 $4.66
-40.11%
$-- $91,655
Jun 2018 $7.44
-9.10%
$-- $146,397
May 2018 $7.82
-5.25%
$-- $218,106
Apr 2018 $8.19
+56.32%
$-- $190,986
Mar 2018 $7.64
-17.11%
$-- $278,051
Feb 2018 $10.05
-48.73%
$-- $165,617
Jan 2018 $21.04
-9.12%
$-- $407,964
Dec 2017 $21.79
+182.36%
$-- $464,443
Nov 2017 $8.98
+22.81%
$-- $216,993
Download