Triaconta Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 1.9
-53.07%
$ 524,472 $ 1,078
Jan 2019 $ 1.66
-2.55%
$ 459,535 $ 14
Dec 2018 $ 0.913
-60.45%
$ 251,874 $ 458
Nov 2018 $ 2.12
-34.22%
$ 0.01 $ 62,618
Oct 2018 $ 6.26
+60.31%
$ -- $ 84,886
Sep 2018 $ 2.05
+20.40%
$ -- $ 93,162
Aug 2018 $ 1.84
-69.60%
$ -- $ 64,331
Jul 2018 $ 4.66
-40.11%
$ -- $ 91,655
Jun 2018 $ 7.44
-9.10%
$ -- $ 146,397
May 2018 $ 7.82
-5.25%
$ -- $ 218,106
Apr 2018 $ 8.19
+56.32%
$ -- $ 190,986
Mar 2018 $ 7.64
-17.11%
$ -- $ 278,051
Feb 2018 $ 10.05
-48.73%
$ -- $ 165,617
Jan 2018 $ 21.04
-9.12%
$ -- $ 407,964
Dec 2017 $ 21.79
+182.36%
$ -- $ 464,443
Nov 2017 $ 8.98
+22.81%
$ -- $ 216,993
Download