Triaconta Historical Data

TRIA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $7.75
+0.00%
$-- $8,580
May 13, 2018 $7.94
+0.00%
$-- $8,453
May 12, 2018 $6.07
+0.00%
$-- $8,742
May 11, 2018 $5.95
+0.00%
$-- $9,292
May 10, 2018 $5.38
+0.00%
$-- $9,216
May 9, 2018 $4.57
+0.00%
$-- $9,296
May 8, 2018 $5.24
+0.00%
$-- $9,385
May 7, 2018 $5.26
+0.00%
$-- $9,671
May 6, 2018 $4.55
+0.00%
$-- $9,840
May 5, 2018 $5.77
+0.00%
$-- $9,674
May 4, 2018 $5.87
+0.00%
$-- $9,376
May 3, 2018 $7.04
+0.00%
$-- $9,139
May 2, 2018 $6.58
+0.00%
$-- $9,030
May 1, 2018 $8.26
+0.00%
$-- $9,317
Apr 30, 2018 $8.19
+0.00%
$-- $9,368
Apr 29, 2018 $7.75
+0.00%
$-- $9,241
Apr 28, 2018 $7.99
+0.00%
$-- $9,233
Apr 27, 2018 $7.6
+0.00%
$-- $8,901
Apr 26, 2018 $7.11
+0.00%
$-- $9,254
Apr 25, 2018 $6.72
+0.00%
$-- $9,283
Apr 24, 2018 $6.41
+0.00%
$-- $8,889
Apr 23, 2018 $8.81
+0.00%
$-- $8,889
Apr 20, 2018 $8
+0.00%
$-- $8,217
Apr 19, 2018 $6.58
+0.00%
$-- $8,047
Apr 18, 2018 $7.68
+0.00%
$-- $8,053
Apr 17, 2018 $8.07
+0.00%
$-- $8,093
Apr 16, 2018 $8.4
+0.00%
$-- $8,181
Apr 14, 2018 $5.05
+0.00%
$-- $7,971
Apr 13, 2018 $6.13
+0.00%
$-- $7,301
Apr 12, 2018 $5.71
+0.00%
$-- $6,878
Apr 11, 2018 $8.94
+0.00%
$-- $6,787
Apr 9, 2018 $5.57
+0.00%
$-- $7,000
Apr 8, 2018 $4.86
+0.00%
$-- $6,890
Apr 7, 2018 $4.46
+0.00%
$-- $6,685
Apr 6, 2018 $5.25
+0.00%
$-- $6,790
Apr 5, 2018 $6.34
+0.00%
$-- $7,155
Apr 2, 2018 $5.03
+0.00%
$-- $6,848
Apr 1, 2018 $5.24
+0.00%
$-- $7,035
Mar 30, 2018 $7.64
+0.00%
$-- $7,605
Mar 29, 2018 $8.06
+0.00%
$-- $7,956
Mar 28, 2018 $5.59
+0.00%
$-- $8,016
Mar 27, 2018 $5.78
+0.00%
$-- $8,268
Mar 26, 2018 $6.78
+0.00%
$-- $8,585
Mar 25, 2018 $6.88
+0.00%
$-- $8,900
Mar 24, 2018 $5.92
+0.00%
$-- $8,567
Mar 23, 2018 $4.7
+0.00%
$-- $8,835
Mar 22, 2018 $5.92
+0.00%
$-- $9,023
Mar 21, 2018 $5.95
+0.00%
$-- $8,648
Mar 20, 2018 $9.05
+0.00%
$-- $8,363
Mar 19, 2018 $10.23
+0.00%
$-- $7,689