Triaconta Historical Data

TRIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $10.29
+0.00%
$-- $8,136
Mar 17, 2018 $12.36
+0.00%
$-- $8,335
Mar 16, 2018 $11.02
+0.00%
$-- $8,155
Mar 15, 2018 $11
+0.00%
$-- $8,870
Mar 14, 2018 $11.2
+0.00%
$-- $9,203
Mar 13, 2018 $10.96
+0.00%
$-- $9,516
Mar 12, 2018 $10.94
+0.00%
$-- $9,080
Mar 11, 2018 $10.97
+0.00%
$-- $9,316
Mar 10, 2018 $10.89
+0.00%
$-- $8,975
Mar 9, 2018 $11.39
+0.00%
$-- $9,803
Mar 8, 2018 $11.62
+0.00%
$-- $10,504
Mar 7, 2018 $15.39
+0.00%
$-- $11,128
Mar 6, 2018 $13.97
+0.00%
$-- $11,535
Mar 5, 2018 $13.78
+0.00%
$-- $11,293
Mar 4, 2018 $9.13
+0.00%
$-- $11,366
Mar 3, 2018 $10.96
+0.00%
$-- $11,017
Mar 2, 2018 $13.86
+0.00%
$-- $10,667
Mar 1, 2018 $9.22
+0.00%
$-- $10,696
Feb 28, 2018 $10.05
+0.00%
$-- $10,594
Feb 27, 2018 $15.21
+0.00%
$-- $9,962
Feb 26, 2018 $15.03
+0.00%
$-- $9,688
Feb 25, 2018 $16.79
+0.00%
$-- $10,048
Feb 24, 2018 $16.38
+0.00%
$-- $10,120
Feb 23, 2018 $16.16
+0.00%
$-- $10,429
Feb 22, 2018 $15.86
+0.00%
$-- $10,993
Feb 11, 2018 $20.53
+0.00%
$-- $8,725
Feb 10, 2018 $19.46
+0.00%
$-- $8,285
Feb 9, 2018 $17.16
+0.00%
$-- $8,169
Feb 8, 2018 $17.7
+0.00%
$-- $7,926
Feb 7, 2018 $13.46
+0.00%
$-- $6,816
Feb 6, 2018 $14.26
+0.00%
$-- $7,731
Feb 5, 2018 $16.39
+0.00%
$-- $8,809
Feb 4, 2018 $16.42
+0.00%
$-- $8,909
Feb 3, 2018 $16.57
+0.00%
$-- $8,647
Feb 2, 2018 $19.35
+0.00%
$-- $9,654
Feb 1, 2018 $19.61
+0.00%
$-- $10,112
Jan 31, 2018 $21.04
+0.00%
$-- $10,803
Jan 30, 2018 $24.01
+0.00%
$-- $11,414
Jan 29, 2018 $27.08
+0.00%
$-- $11,746
Jan 28, 2018 $26.82
+0.00%
$-- $11,271
Jan 27, 2018 $25.61
+0.00%
$-- $11,082
Jan 26, 2018 $26.08
+0.00%
$-- $11,376
Jan 25, 2018 $22.32
+0.00%
$-- $11,074
Jan 24, 2018 $24.34
+0.00%
$-- $10,796
Jan 23, 2018 $24.07
+0.00%
$-- $11,245
Jan 22, 2018 $25.04
+0.00%
$-- $12,076
Jan 21, 2018 $23.38
+0.00%
$-- $12,551
Jan 20, 2018 $23.37
+0.00%
$-- $11,592
Jan 19, 2018 $21.39
+0.00%
$-- $11,608
Jan 18, 2018 $20.15
+0.00%
$-- $10,627