Triaconta Historical Data

TRIA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $7.34
+0.00%
$-- $9,636
Nov 27, 2017 $8.53
+0.00%
$-- $9,064
Nov 26, 2017 $7.24
+0.00%
$-- $8,465
Nov 25, 2017 $7.15
+0.00%
$-- $8,176
Nov 24, 2017 $8.89
+0.00%
$-- $8,195
Nov 23, 2017 $8.54
+0.00%
$-- $8,191
Nov 22, 2017 $4.76
+0.00%
$-- $8,148
Nov 21, 2017 $4.9
+0.00%
$-- $8,097
Nov 20, 2017 $5.33
+0.00%
$-- $7,833
Nov 19, 2017 $3.37
+0.00%
$-- $7,709
Nov 18, 2017 $3.46
+0.00%
$-- $7,848
Nov 17, 2017 $2.99
+0.00%
$-- $7,455
Nov 16, 2017 $3.93
+0.00%
$-- $7,023
Nov 15, 2017 $3.81
+0.00%
$-- $6,590
Nov 14, 2017 $3.68
+0.00%
$-- $6,324
Nov 13, 2017 $3.15
+0.00%
$-- $6,132
Nov 12, 2017 $1.22
+0.00%
$-- $6,564
Nov 11, 2017 $3.93
+0.00%
$-- $6,984
Nov 10, 2017 $3.41
+0.00%
$-- $7,267
Nov 9, 2017 $3.23
+0.00%
$-- $7,370
Nov 8, 2017 $3.3
+0.00%
$-- $7,134
Nov 7, 2017 $14.59
+0.00%
$-- $7,285
Nov 6, 2017 $2.91
+0.00%
$-- $7,475
Nov 5, 2017 $5.78
+0.00%
$-- $7,253
Nov 4, 2017 $5.85
+0.00%
$-- $7,250
Nov 3, 2017 $7.31
+0.00%
$-- $6,984
Download