Triaconta Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 23, 2019 $ 1.9
+3.72%
$ 524,472 $ 673
Feb 22, 2019 $ 3.3
+0.46%
$ 910,260 $ 390
Feb 6, 2019 $ 3.92
-3.14%
$ 1.08 million $ 15
Jan 10, 2019 $ 1.66
-2.55%
$ 459,535 $ 14
Dec 5, 2018 $ 0.913
-60.12%
$ 251,874 $ 138
Dec 4, 2018 $ 2.29
-0.76%
$ 631,990 $ 320
Nov 28, 2018 $ 2.12
+0.00%
$ 0.01 $ 3,750
Nov 27, 2018 $ 2.2
+0.00%
$ 0.01 $ 3,926
Nov 26, 2018 $ 2.23
+0.00%
$ 0.01 $ 3,820
Nov 15, 2018 $ 5.7
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 5.75
+0.00%
$ -- $ 6,362
Nov 9, 2018 $ 4.25
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 4.27
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 5.91
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 5.95
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.22
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.22
+0.00%
$ -- $ 6,395
Oct 31, 2018 $ 6.26
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 3.38
+0.00%
$ -- $ 6,403
Oct 19, 2018 $ 2.1
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 2.1
+0.00%
$ -- $ 6,555
Oct 16, 2018 $ 0.0977
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0999
+0.00%
$ -- $ 6,304
Oct 11, 2018 $ 10.24
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 4
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 3.83
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 3.81
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 3.81
+0.00%
$ -- $ 6,595
Oct 2, 2018 $ 3.95
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 3.91
+0.00%
$ -- $ 6,610
Sep 26, 2018 $ 2.05
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 2.91
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 4.11
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 4.08
+0.00%
$ -- $ 6,714
Sep 19, 2018 $ 2.16
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 1.78
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 1.52
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 1.69
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 1.59
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 3.09
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 3.07
+0.00%
$ -- $ 6,308
Sep 5, 2018 $ 4.31
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 4.32
+0.00%
$ -- $ 7,265
Sep 1, 2018 $ 1.7
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 1.84
+0.00%
$ -- $ 6,947
Aug 16, 2018 $ 3.05
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 2.87
+0.00%
$ -- $ 6,093
Aug 6, 2018 $ 6.06
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 5.69
+0.00%
$ -- $ 7,279
Download