Triaconta Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 18 $1.9
-42.12%
$524,472 $1,063
Feb 4 $3.92
-3.14%
$1.08 million $15
Jan 7 $1.66
-2.55%
$459,535 $14
Dec 3 $0.913
-60.45%
$251,874 $458
Nov 26 $2.12
-5.23%
$0.01 $11,496
Nov 12 $5.7
-0.92%
$0 $12,488
Nov 5 $4.25
-28.54%
$-- $25,866
Oct 29 $3.22
-4.78%
$-- $25,485
Oct 15 $2.1
+2.00K%
$-- $25,968
Oct 8 $10.24
+168.95%
$-- $26,391
Oct 1 $3.81
-2.37%
$-- $19,809
Sep 24 $2.05
-50.06%
$-- $19,811
Sep 17 $4.08
+167.30%
$-- $25,965
Sep 10 $1.69
-44.90%
$-- $25,806
Sep 3 $4.31
-0.39%
$-- $14,592
Aug 27 $1.7
-7.14%
$-- $13,935
Aug 13 $3.05
+6.24%
$-- $12,465
Aug 6 $6.06
+0.00%
$-- $7,028
Jul 30 $5.69
-1.76%
$-- $54,236
Jul 23 $6.05
+0.00%
$-- $8,183
Jul 16 $2.47
+4.51%
$-- $22,173
Jul 9 $4.29
+12.24%
$-- $32,208
Jul 2 $7.79
+0.00%
$-- $6,366
Jun 25 $7.79
+37.63%
$-- $42,965
Jun 18 $3.47
-41.70%
$-- $45,840
Jun 11 $5.95
-23.21%
$-- $26,100
Jun 4 $4.56
-55.04%
$-- $15,260
May 28 $6.77
-13.43%
$-- $30,068
May 21 $5.8
-17.28%
$-- $39,588
May 14 $10.04
+29.49%
$-- $50,631
May 7 $7.94
+50.91%
$-- $64,055
Apr 30 $4.55
-44.48%
$-- $65,744
Apr 23 $7.75
-12.05%
$-- $63,690
Apr 16 $8
-4.76%
$-- $40,590
Apr 9 $5.05
-9.35%
$-- $35,936
Apr 2 $4.86
-3.52%
$-- $34,368
Mar 26 $5.24
-22.71%
$-- $47,466
Mar 19 $6.88
-32.82%
$-- $60,027
Mar 12 $10.29
-5.89%
$-- $61,295
Mar 5 $10.97
-20.40%
$-- $72,553
Feb 26 $9.13
-39.27%
$-- $73,990
Feb 19 $16.79
+5.83%
$-- $41,590
Feb 5 $20.53
+25.30%
$-- $56,461
Jan 29 $16.42
-39.36%
$-- $71,285
Jan 22 $26.82
+7.12%
$-- $78,920
Jan 15 $23.38
-17.74%
$-- $86,414
Jan 8 $31
-15.99%
$-- $103,749
Jan 1 $34.3
+48.13%
$-- $104,918
Dec 25 $21.79
+41.46%
$-- $102,061
Download