Hyper Utility Historical Data

HYPU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅612
+0.00%
$ 5,685 $ 8
Yesterday, at 7 PM $ 0.0₅612
+0.00%
$ 5,685 $ 8
Yesterday, at 6 PM $ 0.0₅611
-0.70%
$ 5,675 $ 8
Yesterday, at 5 PM $ 0.0₅615
+0.46%
$ 5,712 $ 3,089
Yesterday, at 4 PM $ 0.0₅613
-1.36%
$ 5,693 $ 3,135
Yesterday, at 3 PM $ 0.0₅631
-0.55%
$ 5,863 $ 3,202
Yesterday, at 2 PM $ 0.0₅633
-0.23%
$ 5,879 $ 3,201
Yesterday, at 1 PM $ 0.0₅638
+0.33%
$ 5,926 $ 3,208
Yesterday, at 12 PM $ 0.0₅632
-0.24%
$ 5,875 $ 3,199
Yesterday, at 11 AM $ 0.0₅636
+0.24%
$ 5,912 $ 3,204
Yesterday, at 10 AM $ 0.0₅639
-0.18%
$ 5,940 $ 3,233
Yesterday, at 9 AM $ 0.0₅641
-0.07%
$ 5,954 $ 3,237
Yesterday, at 8 AM $ 0.0₅639
+0.05%
$ 5,937 $ 3,223
Yesterday, at 7 AM $ 0.0₅635
+0.02%
$ 5,898 $ 3,202
Yesterday, at 6 AM $ 0.0₅634
+0.25%
$ 5,887 $ 3,189
Yesterday, at 5 AM $ 0.0₅63
-0.58%
$ 5,855 $ 3,197
Yesterday, at 4 AM $ 0.0₅636
-0.39%
$ 5,911 $ 3,222
Yesterday, at 3 AM $ 0.0₅645
-0.16%
$ 5,993 $ 3,259
Yesterday, at 2 AM $ 0.0₅645
+0.00%
$ 5,991 $ 3,253
Yesterday, at 1 AM $ 0.0₅645
+0.09%
$ 5,993 $ 3,251
Yesterday, at 12 AM $ 0.0₅643
+0.25%
$ 5,973 $ 3,235
Jun 17, 11 PM $ 0.0₅64
+0.02%
$ 5,943 $ 3,226
Download