Hyper Utility Historical Data

HYPU
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0₅612
+0.00%
$ 5,685 $ 8
6:37 PM $ 0.0₅611
+0.00%
$ 5,675 $ 8
6:07 PM $ 0.0₅615
+0.00%
$ 5,715 $ 3,103
5:37 PM $ 0.0₅615
+0.00%
$ 5,712 $ 3,089
5:07 PM $ 0.0₅612
+0.00%
$ 5,686 $ 3,092
4:37 PM $ 0.0₅613
+0.00%
$ 5,693 $ 3,135
4:07 PM $ 0.0₅621
+0.00%
$ 5,771 $ 3,185
3:37 PM $ 0.0₅631
+0.00%
$ 5,863 $ 3,202
3:07 PM $ 0.0₅635
+0.00%
$ 5,895 $ 3,194
2:37 PM $ 0.0₅633
+0.00%
$ 5,879 $ 3,201
2:07 PM $ 0.0₅634
+0.00%
$ 5,893 $ 3,219
1:37 PM $ 0.0₅638
+0.00%
$ 5,926 $ 3,208
1:07 PM $ 0.0₅636
+0.00%
$ 5,906 $ 3,191
12:37 PM $ 0.0₅632
+0.00%
$ 5,875 $ 3,199
12:07 PM $ 0.0₅634
+0.00%
$ 5,889 $ 3,211
11:37 AM $ 0.0₅636
+0.00%
$ 5,912 $ 3,204
11:07 AM $ 0.0₅635
+0.00%
$ 5,897 $ 3,227
10:37 AM $ 0.0₅639
+0.00%
$ 5,940 $ 3,233
10:07 AM $ 0.0₅641
+0.00%
$ 5,951 $ 3,235
9:37 AM $ 0.0₅641
+0.00%
$ 5,954 $ 3,237
9:07 AM $ 0.0₅641
+0.00%
$ 5,958 $ 3,225
8:37 AM $ 0.0₅639
+0.00%
$ 5,937 $ 3,223
8:07 AM $ 0.0₅639
+0.00%
$ 5,934 $ 3,203
7:37 AM $ 0.0₅635
+0.00%
$ 5,898 $ 3,202
7:07 AM $ 0.0₅635
+0.00%
$ 5,897 $ 3,197
6:37 AM $ 0.0₅634
+0.00%
$ 5,887 $ 3,189
6:07 AM $ 0.0₅632
+0.00%
$ 5,873 $ 3,179
5:37 AM $ 0.0₅63
+0.00%
$ 5,855 $ 3,197
5:07 AM $ 0.0₅634
+0.00%
$ 5,889 $ 3,210
4:37 AM $ 0.0₅636
+0.00%
$ 5,911 $ 3,222
4:07 AM $ 0.0₅639
+0.00%
$ 5,935 $ 3,254
3:37 AM $ 0.0₅645
+0.00%
$ 5,993 $ 3,259
3:07 AM $ 0.0₅646
+0.00%
$ 6,002 $ 3,253
2:37 AM $ 0.0₅645
+0.00%
$ 5,991 $ 3,253
2:07 AM $ 0.0₅645
+0.00%
$ 5,992 $ 3,254
1:37 AM $ 0.0₅645
+0.00%
$ 5,993 $ 3,251
1:07 AM $ 0.0₅645
+0.00%
$ 5,988 $ 3,243
Download