CRS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00103
-1.88%
$ 1.03 million $ 17
Jan 19, 2026 $ 0.00105
-1.92%
$ 1.05 million $ 535
Jan 17, 2026 $ 0.00108
-0.79%
$ 1.08 million $ 290
Jan 16, 2026 $ 0.00108
+0.00%
$ -- $ 26
Jan 14, 2026 $ 0.00108
+0.24%
$ -- $ 100
Jan 13, 2026 $ 0.00107
+1.07%
$ -- $ 329
Jan 12, 2026 $ 0.00106
+0.33%
$ -- $ 181
Jan 10, 2026 $ 0.00105
+0.71%
$ -- $ 590
Jan 9, 2026 $ 0.00104
+1.35%
$ -- $ 211
Jan 8, 2026 $ 0.00102
+0.58%
$ -- $ 178
Jan 7, 2026 $ 0.00103
-1.73%
$ 1.03 million $ 574
Jan 3, 2026 $ 0.00105
+0.32%
$ -- $ 212
Jan 2, 2026 $ 0.00104
+0.13%
$ -- $ 112
Dec 5, 2025 $ 0.00111
+0.00%
$ -- $ 45
Oct 7, 2025 $ 0.00117
+0.00%
$ -- $ 270
Oct 6, 2025 $ 0.00117
-0.93%
$ 1.17 million $ 270
Oct 5, 2025 $ 0.00118
-0.45%
$ 1.18 million $ 131
Oct 4, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 11
Oct 3, 2025 $ 0.00119
-0.23%
$ 1.19 million $ 93
Oct 2, 2025 $ 0.00119
+0.00%
$ -- $ 2
Oct 1, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 2
Sep 30, 2025 $ 0.00119
+0.00%
$ -- $ 23
Sep 29, 2025 $ 0.00119
-0.08%
$ 1.19 million $ 23
Sep 28, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 11
Sep 27, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 1
Sep 26, 2025 $ 0.00119
+0.00%
$ -- $ 11
Sep 25, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 11
Sep 24, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 1
Sep 23, 2025 $ 0.00119
+0.00%
$ -- $ 3
Sep 22, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 3
Sep 21, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 0
Sep 20, 2025 $ 0.00119
-0.07%
$ 1.19 million $ 22
Sep 19, 2025 $ 0.0012
-4.41%
$ 1.2 million $ 1,323
Sep 18, 2025 $ 0.00125
-1.28%
$ 1.25 million $ 383
Sep 17, 2025 $ 0.00127
-0.58%
$ -- $ 175
Sep 16, 2025 $ 0.00127
-0.07%
$ -- $ 47
Sep 15, 2025 $ 0.00128
+0.00%
$ -- $ 32,731
Download