CRS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 17
Jan 20, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 975
Jan 20, 3 AM $ 0.00104
-0.35%
$ 1.04 million $ 897
Jan 20, 1 AM $ 0.00105
-0.02%
$ 1.05 million $ 745
Jan 20, 12 AM $ 0.00105
-0.64%
$ 1.05 million $ 718
Jan 19, 11 PM $ 0.00105
-1.63%
$ 1.05 million $ 535
Jan 19, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 83
Jan 19, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 78
Jan 19, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 67
Jan 19, 2 PM $ 0.00107
+0.00%
$ -- $ 42
Jan 19, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 4
Jan 17, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 290
Jan 17, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 71
Jan 16, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 26
Jan 14, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 100
Jan 14, 3 AM $ 0.00108
+0.09%
$ 1.08 million $ 73
Jan 13, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 329
Jan 13, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 287
Jan 13, 12 PM $ 0.00107
+0.13%
$ 1.07 million $ 228
Jan 13, 11 AM $ 0.00107
+0.37%
$ 1.07 million $ 123
Jan 12, 2 AM $ 0.00106
+0.33%
$ 1.06 million $ 181
Jan 10, 11 AM $ 0.00105
+0.33%
$ 1.05 million $ 590
Jan 10, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 486
Jan 10, 6 AM $ 0.00104
+0.26%
$ 1.04 million $ 450
Jan 10, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 319
Jan 9, 1 PM $ 0.00104
+0.11%
$ 1.04 million $ 211
Jan 9, 12 PM $ 0.00103
+0.67%
$ 1.03 million $ 168
Jan 9, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 70
Jan 9, 2 AM $ 0.00102
+0.19%
$ 1.02 million $ 51
Jan 8, 2 PM $ 0.00102
+0.09%
$ 1.02 million $ 178
Jan 8, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 133
Jan 8, 12 PM $ 0.00102
+0.16%
$ 1.02 million $ 111
Jan 8, 11 AM $ 0.00102
+0.11%
$ 1.02 million $ 52
Jan 7, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 574
Jan 7, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 86
Jan 7, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 68
Jan 7, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 67
Jan 3, 2 AM $ 0.00105
+0.10%
$ 1.05 million $ 212
Jan 3, 1 AM $ 0.00105
+0.15%
$ 1.05 million $ 167
Jan 2, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 112
Jan 2, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 97
Jan 2, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 73
Dec 5, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 45
Download