CRS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.00103
-3.79%
$ -- $ 551
Jan 12 $ 0.00108
+1.91%
$ -- $ 926
Jan 5 $ 0.00105
-0.16%
$ -- $ 1,553
Dec 29 $ 0.00105
+0.53%
$ -- $ 325
Dec 1 $ 0.00111
+0.00%
$ -- $ 45
Oct 6 $ 0.00117
-0.93%
$ -- $ 540
Sep 29 $ 0.00119
-0.44%
$ 1.18 million $ 154
Sep 22 $ 0.00119
-0.05%
$ 1.19 million $ 29
Sep 15 $ 0.00119
-6.32%
$ 1.19 million $ 34,681
Download