Pee Network Meme Token Historical Data

PNMT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000129
+0.00%
$ -- $ 477
Jun 23, 2026 $ 0.000134
-6.80%
$ 66,777 $ 597
Jun 22, 2026 $ 0.000141
+20.81%
$ -- $ 436
Jun 20, 2026 $ 0.0001
-0.61%
$ -- $ 82
Jun 17, 2026 $ 0.0000919
-9.38%
$ 45,951 $ 109
Jun 16, 2026 $ 0.000107
-12.64%
$ 53,321 $ 496
Jun 14, 2026 $ 0.0000954
+12.88%
$ -- $ 322
Jun 12, 2026 $ 0.000115
-0.47%
$ 57,395 $ 222
Jun 11, 2026 $ 0.00011
-14.24%
$ 55,241 $ 122
Jun 10, 2026 $ 0.000126
+7.27%
$ 62,929 $ 179
Jun 9, 2026 $ 0.000118
+12.83%
$ 59,090 $ 295
Jun 8, 2026 $ 0.000104
+2.41%
$ 52,210 $ 88
Jun 7, 2026 $ 0.000121
+4.91%
$ -- $ 446
Jun 6, 2026 $ 0.000104
+20.06%
$ 52,200 $ 369
Jun 5, 2026 $ 0.0000917
-4.39%
$ 45,872 $ 488
Jun 4, 2026 $ 0.000106
-0.90%
$ -- $ 91
Jun 3, 2026 $ 0.000114
-7.79%
$ -- $ 368
Jun 2, 2026 $ 0.000115
+3.84%
$ 57,408 $ 668
Jun 1, 2026 $ 0.000106
+0.42%
$ -- $ 54
May 31, 2026 $ 0.000115
-11.56%
$ 57,588 $ 152
May 30, 2026 $ 0.000121
+9.75%
$ 60,575 $ 1,315
May 29, 2026 $ 0.000107
+20.74%
$ 53,414 $ 846
May 28, 2026 $ 0.000101
-10.74%
$ 50,605 $ 363
May 27, 2026 $ 0.000119
+17.58%
$ 59,445 $ 540
May 26, 2026 $ 0.000108
+24.07%
$ 53,906 $ 340
May 25, 2026 $ 0.0000918
-4.54%
$ -- $ 123
May 24, 2026 $ 0.0000939
+4.66%
$ 46,966 $ 109
May 23, 2026 $ 0.0000885
+1.37%
$ 44,225 $ 202
May 22, 2026 $ 0.0000872
-7.27%
$ 43,600 $ 561
May 21, 2026 $ 0.0000928
-12.70%
$ 46,377 $ 605
May 20, 2026 $ 0.0000982
-2.36%
$ 49,102 $ 1,226
May 19, 2026 $ 0.0000803
-21.64%
$ 40,164 $ 422
May 18, 2026 $ 0.000101
+81.64%
$ 50,281 $ 1,580
May 17, 2026 $ 0.000054
+0.00%
$ -- $ 164
May 16, 2026 $ 0.0000494
-1.48%
$ 24,723 $ 137
May 14, 2026 $ 0.0000592
+19.94%
$ -- $ 91
May 13, 2026 $ 0.0000506
+5.34%
$ 25,292 $ 81
May 12, 2026 $ 0.0000471
+0.68%
$ 23,567 $ 25
May 11, 2026 $ 0.0000542
-1.76%
$ -- $ 97
May 10, 2026 $ 0.0000551
+0.03%
$ 27,554 $ 34
May 9, 2026 $ 0.0000606
-6.02%
$ 30,295 $ 399
May 8, 2026 $ 0.0000566
-26.78%
$ 28,289 $ 349
May 7, 2026 $ 0.0000896
+3.10%
$ -- $ 56
May 6, 2026 $ 0.0000845
+4.84%
$ 42,274 $ 187
May 5, 2026 $ 0.0000752
-23.24%
$ 37,584 $ 292
May 2, 2026 $ 0.000112
+0.58%
$ -- $ 154
May 1, 2026 $ 0.000111
-0.14%
$ 55,408 $ 101
Apr 30, 2026 $ 0.000103
-28.21%
$ 51,555 $ 273
Apr 29, 2026 $ 0.000135
-3.21%
$ 67,636 $ 109
Apr 28, 2026 $ 0.000133
-13.06%
$ 66,705 $ 354
Download