Pee Network Meme Token Historical Data

PNMT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.000129
+0.00%
$ -- $ 477
Jun 23, 6 PM $ 0.000134
+0.00%
$ 66,777 $ 597
Jun 23, 1 PM $ 0.000126
+0.00%
$ -- $ 488
Jun 23, 9 AM $ 0.000124
-0.30%
$ 62,022 $ 714
Jun 23, 8 AM $ 0.000126
+0.00%
$ 62,771 $ 737
Jun 23, 5 AM $ 0.00013
+0.00%
$ 65,024 $ 695
Jun 23, 3 AM $ 0.000143
+0.00%
$ 71,647 $ 671
Jun 22, 3 PM $ 0.000141
-8.10%
$ 70,732 $ 436
Jun 22, 1 PM $ 0.000145
+0.00%
$ 72,540 $ 317
Jun 22, 11 AM $ 0.000142
+0.43%
$ 70,883 $ 301
Jun 22, 10 AM $ 0.000117
+0.00%
$ 58,549 $ 67
Jun 20, 5 PM $ 0.0001
+0.00%
$ 50,014 $ 82
Jun 20, 4 PM $ 0.0001
-0.23%
$ 50,203 $ 78
Jun 17, 8 PM $ 0.0000919
+0.00%
$ 45,951 $ 109
Jun 17, 1 PM $ 0.000101
+0.00%
$ 50,707 $ 95
Jun 16, 8 PM $ 0.000107
+0.00%
$ 53,321 $ 496
Jun 16, 4 PM $ 0.000104
+0.00%
$ -- $ 486
Jun 16, 2 PM $ 0.000105
+0.00%
$ 52,449 $ 511
Jun 16, 12 PM $ 0.000113
-6.93%
$ 56,355 $ 480
Jun 16, 11 AM $ 0.000122
+0.00%
$ 61,038 $ 335
Jun 14, 1 PM $ 0.0000954
+0.00%
$ 47,708 $ 322
Jun 14, 10 AM $ 0.0000845
+0.00%
$ 42,263 $ 249
Jun 12, 8 PM $ 0.000115
+0.00%
$ 57,395 $ 222
Jun 12, 6 PM $ 0.000116
+0.04%
$ 57,790 $ 216
Jun 12, 5 PM $ 0.00011
+0.00%
$ 54,758 $ 156
Jun 12, 10 AM $ 0.000116
+0.00%
$ -- $ 202
Jun 12, 9 AM $ 0.000115
+0.00%
$ 57,667 $ 208
Jun 11, 9 PM $ 0.00011
+0.00%
$ 55,241 $ 122
Jun 11, 4 PM $ 0.000117
+0.00%
$ 58,313 $ 152
Jun 11, 2 PM $ 0.00012
+0.00%
$ 60,028 $ 183
Jun 11, 1 PM $ 0.00012
+0.00%
$ 60,028 $ 187
Jun 11, 12 PM $ 0.000122
+0.00%
$ 60,788 $ 187
Jun 11, 8 AM $ 0.00013
+0.00%
$ 64,922 $ 138
Jun 11, 2 AM $ 0.000129
+0.00%
$ 64,414 $ 144
Jun 10, 7 PM $ 0.000126
-1.14%
$ 62,929 $ 179
Jun 10, 4 PM $ 0.000128
+0.00%
$ 64,210 $ 148
Jun 10, 11 AM $ 0.000119
+0.00%
$ 59,257 $ 84
Jun 10, 6 AM $ 0.000119
+1.02%
$ 59,266 $ 67
Jun 9, 10 PM $ 0.000118
+1.52%
$ 59,090 $ 295
Jun 9, 8 PM $ 0.000116
+1.52%
$ 57,867 $ 276
Jun 9, 5 AM $ 0.000122
+0.00%
$ 60,787 $ 236
Jun 9, 3 AM $ 0.000105
+0.00%
$ 52,369 $ 108
Jun 8, 10 PM $ 0.000104
+2.41%
$ 52,210 $ 88
Jun 7, 11 AM $ 0.000121
+0.00%
$ 60,398 $ 446
Jun 7, 10 AM $ 0.000115
+0.00%
$ 57,570 $ 383
Jun 6, 6 PM $ 0.000104
+0.57%
$ 52,200 $ 369
Jun 6, 5 PM $ 0.000104
+0.00%
$ 51,788 $ 328
Jun 6, 2 AM $ 0.000087
+0.00%
$ 43,478 $ 540
Jun 5, 7 PM $ 0.0000917
+0.00%
$ 45,872 $ 488
Jun 5, 6 PM $ 0.0000925
-0.38%
$ 46,227 $ 484
Download