Pee Network Meme Token Historical Data

PNMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000706
+0.00%
$ 35,234 $ 647
Today, at 1 PM $ 0.0000707
+49.12%
$ 35,338 $ 650
Today, at 7 AM $ 0.0000446
+0.00%
$ 22,308 $ 207
Yesterday, at 4 PM $ 0.0000452
+0.00%
$ 22,613 $ 151
Yesterday, at 12 PM $ 0.0000441
+4.15%
$ 22,051 $ 104
Apr 19, 4 AM $ 0.000038
-5.06%
$ 18,999 $ 190
Apr 18, 7 PM $ 0.0000368
-3.48%
$ 18,392 $ 102
Apr 18, 6 PM $ 0.000039
+0.00%
$ 19,519 $ 72
Apr 18, 3 PM $ 0.0000383
+0.00%
$ 19,136 $ 51
Apr 18, 7 AM $ 0.0000376
+0.00%
$ 18,812 $ 46
Apr 18, 6 AM $ 0.000036
+0.00%
$ 18,014 $ 21
Apr 16, 6 PM $ 0.0000357
+0.00%
$ 17,866 $ 70
Apr 16, 2 PM $ 0.0000358
+0.00%
$ 17,922 $ 100
Apr 15, 3 PM $ 0.0000381
+0.00%
$ 19,048 $ 150
Apr 15, 8 AM $ 0.0000384
+0.00%
$ -- $ 192
Apr 15, 7 AM $ 0.0000371
+0.00%
$ -- $ 172
Apr 15, 3 AM $ 0.0000361
+0.00%
$ -- $ 156
Apr 15, 2 AM $ 0.0000363
+0.00%
$ 18,146 $ 170
Apr 14, 7 PM $ 0.0000378
+0.39%
$ 18,900 $ 171
Apr 14, 6 PM $ 0.0000376
+0.22%
$ 18,821 $ 168
Apr 14, 12 PM $ 0.0000416
+0.00%
$ 20,818 $ 194
Apr 14, 11 AM $ 0.0000451
+0.00%
$ 22,526 $ 143
Apr 13, 6 PM $ 0.0000422
+0.00%
$ 21,120 $ 288
Apr 13, 1 PM $ 0.0000434
+0.00%
$ 21,713 $ 357
Apr 12, 4 PM $ 0.0000351
+2.31%
$ 17,530 $ 227
Apr 12, 10 AM $ 0.0000393
+0.00%
$ 19,666 $ 176
Apr 11, 9 PM $ 0.0000463
+0.00%
$ 23,170 $ 118
Apr 11, 8 PM $ 0.0000463
+0.00%
$ 23,146 $ 107
Apr 11, 5 PM $ 0.0000422
-1.48%
$ 21,115 $ 56
Apr 10, 8 PM $ 0.0000458
+0.00%
$ 22,894 $ 119
Apr 10, 10 AM $ 0.0000482
+0.00%
$ 24,077 $ 150
Apr 10, 9 AM $ 0.0000517
+0.00%
$ 25,864 $ 102
Apr 9, 4 PM $ 0.0000533
+0.00%
$ 26,650 $ 166
Apr 9, 3 PM $ 0.0000522
-1.66%
$ 26,112 $ 157
Apr 8, 8 PM $ 0.0000502
+0.23%
$ 25,094 $ 122
Apr 8, 7 PM $ 0.0000501
+1.52%
$ 25,054 $ 181
Apr 8, 6 PM $ 0.0000482
+0.00%
$ 24,109 $ 153
Apr 8, 3 PM $ 0.0000489
+0.16%
$ 24,467 $ 137
Apr 8, 10 AM $ 0.0000489
+0.00%
$ 24,438 $ 126
Apr 8, 9 AM $ 0.0000484
+0.33%
$ 24,201 $ 130
Apr 8, 8 AM $ 0.0000483
+0.42%
$ 24,137 $ 127
Apr 8, 7 AM $ 0.0000479
+2.60%
$ 23,934 $ 121
Apr 8, 6 AM $ 0.0000459
+0.00%
$ 22,936 $ 84
Apr 7, 10 PM $ 0.0000458
+0.00%
$ 22,909 $ 76
Apr 7, 8 PM $ 0.000042
+0.00%
$ 21,001 $ 23
Apr 7, 7 PM $ 0.0000424
+0.00%
$ 21,194 $ 18
Apr 5, 5 PM $ 0.0000416
+2.18%
$ 20,797 $ 93
Apr 5, 4 PM $ 0.0000406
-1.31%
$ 20,316 $ 86
Apr 4, 5 PM $ 0.0000431
+0.00%
$ 21,564 $ 103
Apr 4, 3 PM $ 0.0000447
-4.03%
$ 22,362 $ 118
Download