Pee Network Meme Token Historical Data

PNMT
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0000706
+0.00%
$ 35,234 $ 647
2:09 PM $ 0.0000705
+0.00%
$ 35,234 $ 660
2:05 PM $ 0.000072
+0.00%
$ 35,234 $ 632
1:53 PM $ 0.0000707
+0.00%
$ 35,338 $ 650
1:49 PM $ 0.0000744
+0.00%
$ 37,221 $ 570
1:46 PM $ 0.0000699
+0.00%
$ 37,221 $ 496
1:44 PM $ 0.0000665
+0.00%
$ 33,243 $ 429
1:43 PM $ 0.0000622
+4.32%
$ 33,243 $ 319
1:40 PM $ 0.000057
+0.00%
$ 33,243 $ 277
1:36 PM $ 0.0000547
+0.00%
$ 27,333 $ 234
1:31 PM $ 0.0000521
+0.00%
$ 26,064 $ 194
1:27 PM $ 0.0000497
+0.00%
$ 24,868 $ 156
1:26 PM $ 0.0000474
+0.00%
$ 24,868 $ 119
7:12 AM $ 0.0000446
+0.00%
$ 22,308 $ 207
4:12 PM $ 0.0000452
+0.00%
$ 22,613 $ 151
Download