Pee Network Meme Token Historical Data

PNMT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0001
-18.06%
$ -- $ 502
Jun 8 $ 0.000115
+12.58%
$ -- $ 498
Jun 1 $ 0.000104
-0.74%
$ -- $ 703
May 25 $ 0.000121
+26.01%
$ 57,588 $ 2,157
May 18 $ 0.0000885
+59.76%
$ 46,966 $ 3,135
May 11 $ 0.0000494
-10.30%
$ -- $ 137
May 4 $ 0.0000606
-38.13%
$ 27,554 $ 600
Apr 27 $ 0.000112
-35.73%
$ -- $ 77
Apr 20 $ 0.000181
+327.33%
$ 79,532 $ 8,421
Apr 13 $ 0.0000368
-15.29%
$ -- $ 781
Apr 6 $ 0.0000463
+9.32%
$ -- $ 601
Mar 30 $ 0.0000431
-16.11%
$ -- $ 1,034
Mar 23 $ 0.00005
+14.11%
$ 25,500 $ 966
Mar 16 $ 0.0000444
+47.59%
$ -- $ 744
Mar 9 $ 0.000024
+34.25%
$ 14,016 $ 1,022
Mar 2 $ 0.0000108
+10.09%
$ -- $ 262
Feb 23 $ 0.0000114
-28.39%
$ 5,685 $ 151
Feb 16 $ 0.0000165
+49.30%
$ -- $ 1,105
Feb 9 $ 0.0000105
+42.95%
$ -- $ 154
Feb 2 $ 0.0₅895
+11.94%
$ -- $ 458
Jan 26 $ 0.0000121
+197.69%
$ -- $ 12,418
Download