Pee Network Meme Token Historical Data

PNMT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000368
-15.29%
$ -- $ 781
Apr 6 $ 0.0000463
+9.32%
$ -- $ 601
Mar 30 $ 0.0000431
-16.11%
$ -- $ 1,034
Mar 23 $ 0.00005
+14.11%
$ 25,500 $ 966
Mar 16 $ 0.0000444
+47.59%
$ -- $ 744
Mar 9 $ 0.000024
+34.25%
$ 14,016 $ 1,022
Mar 2 $ 0.0000108
+10.09%
$ -- $ 262
Feb 23 $ 0.0000114
-28.39%
$ 5,685 $ 151
Feb 16 $ 0.0000165
+49.30%
$ -- $ 1,105
Feb 9 $ 0.0000105
+42.95%
$ -- $ 154
Feb 2 $ 0.0₅895
+11.94%
$ -- $ 458
Jan 26 $ 0.0000121
+197.69%
$ -- $ 12,418
Download