Pee Network Meme Token Historical Data

PNMT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000354
-1.16%
$-- $39
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $12
Jul 20 $0.000023
--%
$11,496 $41
Jul 13 $0.0₁₆76
-100.00%
$-- $313
Jul 6 $0.0000603
-35.24%
$29,626 $1,163
Jun 29 $0.0000932
+18.62%
$46,615 $27
Jun 22 $0.000128
+9.68%
$-- $619
Jun 15 $0.0001
-18.06%
$-- $502
Jun 8 $0.000115
+12.58%
$-- $498
Jun 1 $0.000104
-0.74%
$-- $703
May 25 $0.000121
+26.01%
$57,588 $2,157
May 18 $0.0000885
+59.76%
$46,966 $3,135
May 11 $0.0000494
-10.30%
$-- $137
May 4 $0.0000606
-38.13%
$27,554 $600
Apr 27 $0.000112
-35.73%
$-- $77
Apr 20 $0.000181
+327.33%
$79,532 $8,421
Apr 13 $0.0000368
-15.29%
$-- $781
Apr 6 $0.0000463
+9.32%
$-- $601
Mar 30 $0.0000431
-16.11%
$-- $1,034
Mar 23 $0.00005
+14.11%
$25,500 $966
Mar 16 $0.0000444
+47.59%
$-- $744
Mar 9 $0.000024
+34.25%
$14,016 $1,022
Mar 2 $0.0000108
+10.09%
$-- $262
Feb 23 $0.0000114
-28.39%
$5,685 $151
Feb 16 $0.0000165
+49.30%
$-- $1,105
Feb 9 $0.0000105
+42.95%
$-- $154
Feb 2 $0.0₅895
+11.94%
$-- $458
Jan 26 $0.0000121
+197.69%
$-- $12,418
Download