Pee Network Meme Token Historical Data

PNMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.000255
+0.62%
$127,452 $1,796
Apr 24, 6 AM $0.00025
-0.02%
$124,948 $1,870
Apr 24, 5 AM $0.000248
-5.16%
$123,923 $1,857
Apr 24, 4 AM $0.000263
-0.55%
$131,284 $1,897
Apr 24, 2 AM $0.000276
+6.69%
$138,082 $1,760
Apr 23, 11 PM $0.000258
+1.08%
$128,904 $1,833
Apr 23, 10 PM $0.000262
+23.47%
$130,971 $1,801
Apr 23, 9 PM $0.000213
+1.45%
$106,334 $1,322
Apr 23, 8 PM $0.000208
+0.69%
$104,162 $1,293
Apr 23, 7 PM $0.00021
+0.74%
$105,092 $1,284
Apr 23, 6 PM $0.000211
+0.47%
$105,571 $1,262
Apr 23, 5 PM $0.000218
+5.75%
$108,787 $1,298
Apr 23, 4 PM $0.000205
+1.33%
$102,634 $1,181
Apr 23, 3 PM $0.000195
+2.07%
$97,446 $1,128
Apr 23, 2 PM $0.000192
+0.00%
$95,771 $1,126
Apr 23, 1 PM $0.000193
+7.17%
$96,285 $1,398
Apr 23, 12 PM $0.000179
+0.00%
$89,637 $1,507
Apr 23, 11 AM $0.000177
+0.00%
$88,605 $1,556
Apr 23, 10 AM $0.00017
+1.45%
$84,826 $1,550
Apr 23, 9 AM $0.000167
+0.00%
$83,335 $1,512
Apr 23, 8 AM $0.000166
+0.63%
$83,186 $1,568
Apr 23, 6 AM $0.000164
+7.23%
$82,167 $1,457
Apr 23, 5 AM $0.000151
+0.58%
$75,703 $1,353
Apr 23, 4 AM $0.000147
+0.00%
$73,617 $1,445
Apr 23, 2 AM $0.000147
-2.25%
$73,427 $1,485
Apr 23, 1 AM $0.000154
-0.51%
$77,045 $1,496
Apr 23, 12 AM $0.000163
+0.31%
$81,276 $1,969
Apr 22, 11 PM $0.000158
+0.00%
$79,194 $2,249
Apr 22, 10 PM $0.000152
+5.31%
$75,988 $2,143
Apr 22, 9 PM $0.000145
-0.14%
$72,308 $2,040
Apr 22, 8 PM $0.000146
-0.13%
$73,174 $2,051
Apr 22, 7 PM $0.000147
+0.00%
$73,679 $2,049
Apr 22, 6 PM $0.000147
-0.41%
$73,359 $2,130
Apr 22, 5 PM $0.000148
-1.96%
$73,762 $2,146
Apr 22, 4 PM $0.000151
-2.22%
$75,303 $2,118
Apr 22, 3 PM $0.000157
+0.97%
$78,286 $2,228
Apr 22, 2 PM $0.000153
+9.01%
$76,345 $2,269
Apr 22, 1 PM $0.000141
+35.71%
$70,388 $2,029
Apr 22, 12 PM $0.000103
+10.66%
$51,325 $1,923
Apr 22, 11 AM $0.0000926
+0.00%
$46,292 $1,637
Apr 22, 10 AM $0.0000894
+0.01%
$44,678 $1,610
Apr 22, 9 AM $0.0000894
-2.30%
$44,685 $1,606
Apr 22, 8 AM $0.0000904
-0.80%
$45,205 $1,600
Apr 22, 7 AM $0.0000912
+0.19%
$45,608 $1,591
Apr 22, 6 AM $0.0000914
+1.30%
$45,696 $1,628
Apr 22, 5 AM $0.0000864
-5.53%
$43,188 $1,543
Apr 22, 4 AM $0.0000914
+0.00%
$45,714 $1,532
Apr 22, 3 AM $0.0000908
+0.00%
$45,383 $1,510
Apr 22, 1 AM $0.0000898
-9.37%
$44,917 $1,619
Apr 22, 12 AM $0.0000888
+27.07%
$44,420 $1,167