Pee Network Meme Token Historical Data

PNMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000024
+0.00%
$ 11,984 $ 213
Mar 14, 3 PM $ 0.0000249
+0.00%
$ 12,464 $ 182
Mar 14, 11 AM $ 0.0000257
+0.00%
$ 12,874 $ 156
Mar 13, 5 PM $ 0.0000258
+1.40%
$ 12,910 $ 171
Mar 13, 4 PM $ 0.0000248
+0.00%
$ 12,425 $ 133
Mar 12, 10 PM $ 0.0000233
+2.76%
$ 11,674 $ 101
Mar 12, 7 PM $ 0.0000199
+0.44%
$ 9,967 $ 24
Mar 11, 9 PM $ 0.0000195
+0.00%
$ 9,726 $ 42
Mar 11, 7 PM $ 0.00002
+0.00%
$ 9,991 $ 32
Mar 11, 2 PM $ 0.0000206
+0.00%
$ 10,277 $ 17
Mar 11, 1 PM $ 0.0000202
+0.00%
$ 10,100 $ 16
Mar 11, 7 AM $ 0.0000198
+0.00%
$ -- $ 12
Mar 11, 6 AM $ 0.0000197
+1.01%
$ 9,858 $ 10
Mar 9, 5 AM $ 0.0000168
+0.00%
$ -- $ 495
Mar 9, 4 AM $ 0.0000179
+0.00%
$ 8,927 $ 345
Mar 7, 10 PM $ 0.0000108
+0.00%
$ 5,383 $ 73
Mar 7, 7 PM $ 0.0000105
+2.84%
$ 5,275 $ 64
Mar 4, 7 PM $ 0.0000111
+0.00%
$ 5,568 $ 140
Mar 3, 1 PM $ 0.0₅896
+0.00%
$ 4,480 $ 49
Mar 3, 12 PM $ 0.0₅992
+1.39%
$ 4,958 $ 25
Mar 1, 7 PM $ 0.0000114
+0.00%
$ 5,685 $ 61
Feb 28, 7 PM $ 0.0000115
+0.00%
$ 5,758 $ 48
Feb 23, 7 AM $ 0.0000153
-3.75%
$ 7,641 $ 42
Feb 21, 10 PM $ 0.0000165
+0.94%
$ 8,245 $ 62
Feb 21, 12 PM $ 0.0000182
+0.00%
$ 9,102 $ 46
Feb 20, 6 PM $ 0.0000182
+0.00%
$ -- $ 553
Feb 20, 4 PM $ 0.0000179
+0.00%
$ 8,973 $ 552
Feb 20, 12 PM $ 0.0000185
+0.00%
$ 9,245 $ 551
Feb 20, 11 AM $ 0.0000191
+0.00%
$ 9,562 $ 551
Feb 20, 10 AM $ 0.0000195
+0.00%
$ 9,734 $ 499
Feb 20, 9 AM $ 0.0000179
+1.70%
$ 8,966 $ 464
Feb 20, 8 AM $ 0.0000176
+25.20%
$ 8,777 $ 366
Feb 20, 7 AM $ 0.000014
+0.19%
$ 6,983 $ 284
Feb 19, 8 PM $ 0.0000122
+0.00%
$ 6,096 $ 194
Feb 19, 6 PM $ 0.0000117
+6.45%
$ 5,829 $ 171
Feb 19, 11 AM $ 0.0000244
+0.00%
$ 12,209 $ 88
Feb 19, 7 AM $ 0.000027
+0.00%
$ 13,518 $ 18
Feb 18, 11 PM $ 0.0000181
+0.00%
$ 9,046 $ 209
Feb 18, 8 PM $ 0.0000183
+0.00%
$ 9,125 $ 204
Feb 17, 4 PM $ 0.0000154
+0.00%
$ 7,679 $ 68
Feb 17, 1 PM $ 0.000015
+1.26%
$ 7,521 $ 57
Feb 17, 8 AM $ 0.0000146
+0.00%
$ 7,276 $ 34
Feb 16, 5 PM $ 0.0000123
-2.13%
$ 6,175 $ 20
Feb 16, 12 PM $ 0.0000125
+0.18%
$ 6,258 $ 69
Feb 16, 11 AM $ 0.0000125
+1.55%
$ 6,236 $ 67
Feb 16, 10 AM $ 0.0000127
+0.00%
$ 6,361 $ 51
Feb 16, 9 AM $ 0.0000124
+5.39%
$ 6,199 $ 42
Feb 16, 8 AM $ 0.000011
+0.00%
$ 5,523 $ 7
Feb 14, 11 PM $ 0.0000105
+0.00%
$ -- $ 17
Feb 14, 10 PM $ 0.0000103
+3.50%
$ 5,166 $ 11