Pee Network Meme Token Historical Data

PNMT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅977
+0.00%
$ 4,887 $ 11
Feb 13, 6 PM $ 0.0₅905
+2.74%
$ 4,527 $ 26
Feb 13, 7 AM $ 0.0₅827
+0.00%
$ 4,137 $ 12
Feb 12, 9 PM $ 0.0₅841
+1.27%
$ 4,206 $ 64
Feb 12, 8 PM $ 0.0₅825
+0.00%
$ 4,123 $ 55
Feb 12, 5 PM $ 0.0₅794
+0.00%
$ 3,969 $ 44
Feb 12, 4 PM $ 0.0₅772
+0.00%
$ 3,859 $ 36
Feb 12, 2 PM $ 0.0₅731
+2.64%
$ 3,654 $ 19
Feb 10, 1 PM $ 0.0₅66
+0.00%
$ 3,300 $ 46
Feb 10, 12 PM $ 0.0₅737
+0.00%
$ 3,687 $ 19
Feb 7, 7 PM $ 0.0₅895
+0.00%
$ 4,473 $ 179
Feb 7, 5 PM $ 0.0₅937
+0.00%
$ 4,687 $ 120
Feb 7, 10 AM $ 0.0₅684
-7.98%
$ 3,418 $ 44
Feb 6, 5 PM $ 0.0₅864
+0.00%
$ 4,318 $ 34
Feb 6, 4 PM $ 0.0₅882
+0.00%
$ 4,412 $ 28
Feb 5, 1 PM $ 0.0₅89
+3.62%
$ 4,450 $ 35
Feb 3, 8 PM $ 0.0₅957
+0.00%
$ 4,786 $ 97
Feb 3, 1 PM $ 0.0₅897
-0.79%
$ 4,485 $ 77
Feb 2, 11 AM $ 0.0₅799
+0.00%
$ 3,996 $ 113
Feb 1, 5 PM $ 0.0₅975
-6.32%
$ 4,876 $ 60
Feb 1, 12 PM $ 0.0000112
+0.00%
$ 5,579 $ 27
Jan 31, 10 PM $ 0.0000121
+0.00%
$ 6,042 $ 349
Jan 31, 5 PM $ 0.0000124
+0.00%
$ 6,200 $ 214
Jan 31, 2 PM $ 0.0000119
+0.01%
$ 5,937 $ 144
Jan 31, 1 PM $ 0.0000148
+0.00%
$ 7,412 $ 60
Jan 31, 11 AM $ 0.0000143
+1.00%
$ 7,162 $ 44
Jan 31, 10 AM $ 0.0000143
+0.00%
$ 7,157 $ 34
Jan 31, 9 AM $ 0.000014
+0.00%
$ 7,018 $ 27
Jan 29, 5 AM $ 0.0000101
+0.00%
$ 5,041 $ 61
Jan 29, 4 AM $ 0.0000102
+0.00%
$ 5,089 $ 68
Jan 28, 9 PM $ 0.0000113
-1.09%
$ -- $ 648
Jan 28, 8 PM $ 0.0000125
-0.28%
$ -- $ 680
Jan 28, 7 PM $ 0.0000138
+0.00%
$ -- $ 690
Jan 28, 6 PM $ 0.0000139
+0.00%
$ -- $ 823
Jan 28, 11 AM $ 0.0000226
+6.53%
$ -- $ 690
Jan 28, 10 AM $ 0.0000208
+11.72%
$ -- $ 593
Jan 28, 9 AM $ 0.0000185
+0.10%
$ -- $ 433
Jan 28, 8 AM $ 0.0000192
+13.33%
$ -- $ 424
Jan 28, 6 AM $ 0.0000156
+2.05%
$ -- $ 263
Jan 28, 3 AM $ 0.0000173
+1.44%
$ -- $ 219
Jan 28, 2 AM $ 0.0000171
-2.13%
$ -- $ 11,696
Jan 28, 1 AM $ 0.0000175
+0.00%
$ -- $ 11,358
Jan 27, 10 PM $ 0.000017
-14.02%
$ -- $ 11,360
Jan 27, 9 PM $ 0.0000119
-14.07%
$ -- $ 8,842
Jan 27, 8 PM $ 0.0000138
+26.25%
$ -- $ 9,235
Jan 27, 7 PM $ 0.0000108
+39.71%
$ -- $ 6,427
Jan 27, 6 PM $ 0.0₅654
-3.14%
$ -- $ 4,656
Jan 27, 5 PM $ 0.0₅667
+35.02%
$ -- $ 3,628
Jan 27, 3 PM $ 0.0₅481
+0.00%
$ -- $ 2,212
Jan 27, 2 PM $ 0.0₅427
+1.52%
$ -- $ 2,153