Pee Network Meme Token Historical Data

PNMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.000061
+0.00%
$30,487 $654
Apr 21, 10 PM $0.0000613
+0.00%
$30,637 $649
Apr 21, 8 PM $0.0000612
-0.04%
$30,580 $647
Apr 21, 3 PM $0.0000665
+0.00%
$33,268 $684
Apr 21, 2 PM $0.0000693
-3.82%
$34,628 $663
Apr 21, 1 PM $0.0000707
+49.12%
$35,338 $650
Apr 21, 7 AM $0.0000446
+0.00%
$22,308 $207
Apr 20, 4 PM $0.0000452
+0.00%
$22,613 $151
Apr 20, 12 PM $0.0000441
+4.15%
$22,051 $104
Apr 19, 4 AM $0.000038
-5.06%
$18,999 $190
Apr 18, 7 PM $0.0000368
-3.48%
$18,392 $102
Apr 18, 6 PM $0.000039
+0.00%
$19,519 $72
Apr 18, 3 PM $0.0000383
+0.00%
$19,136 $51
Apr 18, 7 AM $0.0000376
+0.00%
$18,812 $46
Apr 18, 6 AM $0.000036
+0.00%
$18,014 $21
Apr 16, 6 PM $0.0000357
+0.00%
$17,866 $70
Apr 16, 2 PM $0.0000358
+0.00%
$17,922 $100
Apr 15, 3 PM $0.0000381
+0.00%
$19,048 $150
Apr 15, 8 AM $0.0000384
+0.00%
$-- $192
Apr 15, 7 AM $0.0000371
+0.00%
$-- $172
Apr 15, 3 AM $0.0000361
+0.00%
$-- $156
Apr 15, 2 AM $0.0000363
+0.00%
$18,146 $170
Apr 14, 7 PM $0.0000378
+0.39%
$18,900 $171
Apr 14, 6 PM $0.0000376
+0.22%
$18,821 $168
Apr 14, 12 PM $0.0000416
+0.00%
$20,818 $194
Apr 14, 11 AM $0.0000451
+0.00%
$22,526 $143
Apr 13, 6 PM $0.0000422
+0.00%
$21,120 $288
Apr 13, 1 PM $0.0000434
+0.00%
$21,713 $357
Apr 12, 4 PM $0.0000351
+2.31%
$17,530 $227
Apr 12, 10 AM $0.0000393
+0.00%
$19,666 $176
Apr 11, 9 PM $0.0000463
+0.00%
$23,170 $118
Apr 11, 8 PM $0.0000463
+0.00%
$23,146 $107
Apr 11, 5 PM $0.0000422
-1.48%
$21,115 $56
Apr 10, 8 PM $0.0000458
+0.00%
$22,894 $119
Apr 10, 10 AM $0.0000482
+0.00%
$24,077 $150
Apr 10, 9 AM $0.0000517
+0.00%
$25,864 $102
Apr 9, 4 PM $0.0000533
+0.00%
$26,650 $166
Apr 9, 3 PM $0.0000522
-1.66%
$26,112 $157
Apr 8, 8 PM $0.0000502
+0.23%
$25,094 $122
Apr 8, 7 PM $0.0000501
+1.52%
$25,054 $181
Apr 8, 6 PM $0.0000482
+0.00%
$24,109 $153
Apr 8, 3 PM $0.0000489
+0.16%
$24,467 $137
Apr 8, 10 AM $0.0000489
+0.00%
$24,438 $126
Apr 8, 9 AM $0.0000484
+0.33%
$24,201 $130
Apr 8, 8 AM $0.0000483
+0.42%
$24,137 $127
Apr 8, 7 AM $0.0000479
+2.60%
$23,934 $121
Apr 8, 6 AM $0.0000459
+0.00%
$22,936 $84
Apr 7, 10 PM $0.0000458
+0.00%
$22,909 $76
Apr 7, 8 PM $0.000042
+0.00%
$21,001 $23
Apr 7, 7 PM $0.0000424
+0.00%
$21,194 $18