Pee Network Meme Token Historical Data

PNMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.0000416
+2.18%
$20,797 $93
Apr 5, 4 PM $0.0000406
-1.31%
$20,316 $86
Apr 4, 5 PM $0.0000431
+0.00%
$21,564 $103
Apr 4, 3 PM $0.0000447
-4.03%
$22,362 $118
Apr 3, 3 PM $0.00005
+3.58%
$24,993 $278
Apr 3, 10 AM $0.0000502
+0.00%
$25,114 $123
Apr 3, 7 AM $0.0000502
+0.00%
$25,118 $114
Apr 3, 6 AM $0.0000482
+0.00%
$24,125 $86
Apr 2, 7 PM $0.0000465
+4.30%
$23,271 $79
Apr 1, 4 PM $0.0000484
+0.00%
$24,210 $102
Apr 1, 10 AM $0.0000509
+0.00%
$25,467 $256
Apr 1, 9 AM $0.0000513
+0.00%
$25,672 $277
Apr 1, 8 AM $0.0000515
+0.15%
$25,753 $276
Mar 31, 9 PM $0.0000516
+0.00%
$25,824 $291
Mar 31, 2 PM $0.0000497
+10.81%
$24,861 $237
Mar 31, 11 AM $0.0000418
+0.00%
$20,890 $131
Mar 31, 10 AM $0.0000447
-1.92%
$22,335 $90
Mar 30, 5 PM $0.0000514
+0.00%
$25,705 $182
Mar 29, 11 PM $0.000051
+0.00%
$25,500 $270
Mar 29, 9 PM $0.000051
+0.00%
$25,498 $265
Mar 29, 8 PM $0.0000512
+0.26%
$25,611 $275
Mar 29, 7 PM $0.0000438
+0.00%
$21,888 $183
Mar 29, 6 PM $0.0000436
+0.28%
$21,809 $181
Mar 29, 2 PM $0.000048
-8.88%
$24,008 $173
Mar 29, 1 PM $0.0000537
-0.22%
$26,842 $145
Mar 29, 12 PM $0.0000538
+0.00%
$26,875 $134
Mar 28, 5 PM $0.00005
+0.00%
$25,015 $248
Mar 28, 4 PM $0.0000495
+0.09%
$24,770 $243
Mar 28, 2 PM $0.0000486
+2.78%
$24,322 $230
Mar 28, 11 AM $0.0000482
+0.00%
$24,076 $224
Mar 28, 9 AM $0.0000487
+1.33%
$24,352 $213
Mar 28, 8 AM $0.0000464
+1.54%
$23,215 $174
Mar 28, 6 AM $0.0000445
-1.05%
$22,257 $148
Mar 27, 9 PM $0.0000417
+0.00%
$20,840 $48
Mar 27, 1 PM $0.0000406
+0.00%
$20,310 $103
Mar 27, 8 AM $0.0000409
+0.16%
$20,434 $299
Mar 26, 8 PM $0.0000402
+0.00%
$20,094 $402
Mar 26, 3 PM $0.00004
+0.69%
$19,981 $407
Mar 26, 2 PM $0.0000374
-5.11%
$18,676 $363
Mar 26, 6 AM $0.0000469
-1.49%
$23,473 $69
Mar 25, 9 PM $0.0000479
+0.00%
$23,955 $58
Mar 25, 6 PM $0.0000501
+0.00%
$25,054 $103
Mar 25, 2 PM $0.0000572
+0.00%
$28,577 $121
Mar 25, 1 PM $0.0000592
+0.00%
$29,595 $113
Mar 24, 9 PM $0.0000481
+0.00%
$24,034 $104
Mar 24, 7 PM $0.0000465
+0.00%
$23,252 $73
Mar 24, 3 PM $0.0000487
+0.00%
$24,348 $156
Mar 24, 12 PM $0.0000494
+0.00%
$24,678 $150
Mar 24, 11 AM $0.00005
+1.82%
$25,001 $137
Mar 23, 7 PM $0.0000476
-1.83%
$23,813 $106