Pee Network Meme Token Historical Data

PNMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.0000445
+0.00%
$22,251 $33
Mar 23, 4 PM $0.0000442
+0.00%
$22,117 $24
Mar 23, 3 PM $0.0000441
+0.65%
$22,065 $20
Mar 22, 2 PM $0.0000444
+0.00%
$22,206 $13
Mar 21, 8 AM $0.0000444
+0.00%
$22,189 $61
Mar 20, 12 PM $0.0000441
+0.00%
$22,059 $217
Mar 20, 9 AM $0.0000431
+0.88%
$21,563 $226
Mar 20, 7 AM $0.000041
+0.00%
$20,506 $172
Mar 19, 9 PM $0.0000407
+0.27%
$20,358 $296
Mar 19, 7 PM $0.0000388
-0.69%
$19,405 $276
Mar 19, 4 PM $0.0000374
+0.00%
$18,712 $232
Mar 19, 3 PM $0.0000369
+0.00%
$-- $222
Mar 19, 2 PM $0.0000369
+1.89%
$18,444 $218
Mar 19, 1 PM $0.0000355
+3.87%
$17,733 $189
Mar 19, 2 AM $0.0000342
-1.89%
$17,118 $151
Mar 18, 8 PM $0.0000314
+0.00%
$15,721 $76
Mar 18, 8 AM $0.0000329
+0.00%
$16,467 $104
Mar 18, 7 AM $0.0000329
+0.00%
$16,429 $104
Mar 18, 4 AM $0.0000335
+0.00%
$16,762 $87
Mar 17, 9 AM $0.0000301
+0.21%
$15,060 $24
Mar 16, 6 PM $0.0000296
+0.00%
$14,812 $58
Mar 16, 12 PM $0.0000285
-1.22%
$14,246 $37
Mar 16, 10 AM $0.0000282
+0.00%
$14,084 $23
Mar 16, 7 AM $0.00003
+0.00%
$15,007 $86
Mar 16, 6 AM $0.0000301
+0.00%
$15,046 $80
Mar 15, 11 PM $0.000028
+0.00%
$14,016 $341
Mar 15, 7 PM $0.0000268
+0.00%
$13,415 $293
Mar 15, 6 AM $0.0000258
+0.09%
$12,886 $300
Mar 14, 4 PM $0.000024
+0.00%
$11,984 $213
Mar 14, 3 PM $0.0000249
+0.00%
$12,464 $182
Mar 14, 11 AM $0.0000257
+0.00%
$12,874 $156
Mar 13, 5 PM $0.0000258
+1.40%
$12,910 $171
Mar 13, 4 PM $0.0000248
+0.00%
$12,425 $133
Mar 12, 10 PM $0.0000233
+2.76%
$11,674 $101
Mar 12, 7 PM $0.0000199
+0.44%
$9,967 $24
Mar 11, 9 PM $0.0000195
+0.00%
$9,726 $42
Mar 11, 7 PM $0.00002
+0.00%
$9,991 $32
Mar 11, 2 PM $0.0000206
+0.00%
$10,277 $17
Mar 11, 1 PM $0.0000202
+0.00%
$10,100 $16
Mar 11, 7 AM $0.0000198
+0.00%
$-- $12
Mar 11, 6 AM $0.0000197
+1.01%
$9,858 $10
Mar 9, 5 AM $0.0000168
+0.00%
$-- $495
Mar 9, 4 AM $0.0000179
+0.00%
$8,927 $345
Mar 7, 10 PM $0.0000108
+0.00%
$5,383 $73
Mar 7, 7 PM $0.0000105
+2.84%
$5,275 $64
Mar 4, 7 PM $0.0000111
+0.00%
$5,568 $140
Mar 3, 1 PM $0.0₅896
+0.00%
$4,480 $49
Mar 3, 12 PM $0.0₅992
+1.39%
$4,958 $25
Mar 1, 7 PM $0.0000114
+0.00%
$5,685 $61
Feb 28, 7 PM $0.0000115
+0.00%
$5,758 $48