Pee Network Meme Token Historical Data

PNMT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $0.0000153
-3.75%
$7,641 $42
Feb 21, 10 PM $0.0000165
+0.94%
$8,245 $62
Feb 21, 12 PM $0.0000182
+0.00%
$9,102 $46
Feb 20, 6 PM $0.0000182
+0.00%
$-- $553
Feb 20, 4 PM $0.0000179
+0.00%
$8,973 $552
Feb 20, 12 PM $0.0000185
+0.00%
$9,245 $551
Feb 20, 11 AM $0.0000191
+0.00%
$9,562 $551
Feb 20, 10 AM $0.0000195
+0.00%
$9,734 $499
Feb 20, 9 AM $0.0000179
+1.70%
$8,966 $464
Feb 20, 8 AM $0.0000176
+25.20%
$8,777 $366
Feb 20, 7 AM $0.000014
+0.19%
$6,983 $284
Feb 19, 8 PM $0.0000122
+0.00%
$6,096 $194
Feb 19, 6 PM $0.0000117
+6.45%
$5,829 $171
Feb 19, 11 AM $0.0000244
+0.00%
$12,209 $88
Feb 19, 7 AM $0.000027
+0.00%
$13,518 $18
Feb 18, 11 PM $0.0000181
+0.00%
$9,046 $209
Feb 18, 8 PM $0.0000183
+0.00%
$9,125 $204
Feb 17, 4 PM $0.0000154
+0.00%
$7,679 $68
Feb 17, 1 PM $0.000015
+1.26%
$7,521 $57
Feb 17, 8 AM $0.0000146
+0.00%
$7,276 $34
Feb 16, 5 PM $0.0000123
-2.13%
$6,175 $20
Feb 16, 12 PM $0.0000125
+0.18%
$6,258 $69
Feb 16, 11 AM $0.0000125
+1.55%
$6,236 $67
Feb 16, 10 AM $0.0000127
+0.00%
$6,361 $51
Feb 16, 9 AM $0.0000124
+5.39%
$6,199 $42
Feb 16, 8 AM $0.000011
+0.00%
$5,523 $7
Feb 14, 11 PM $0.0000105
+0.00%
$-- $17
Feb 14, 10 PM $0.0000103
+3.50%
$5,166 $11
Feb 14, 8 AM $0.0₅977
+0.00%
$4,887 $11
Feb 13, 6 PM $0.0₅905
+2.74%
$4,527 $26
Feb 13, 7 AM $0.0₅827
+0.00%
$4,137 $12
Feb 12, 9 PM $0.0₅841
+1.27%
$4,206 $64
Feb 12, 8 PM $0.0₅825
+0.00%
$4,123 $55
Feb 12, 5 PM $0.0₅794
+0.00%
$3,969 $44
Feb 12, 4 PM $0.0₅772
+0.00%
$3,859 $36
Feb 12, 2 PM $0.0₅731
+2.64%
$3,654 $19
Feb 10, 1 PM $0.0₅66
+0.00%
$3,300 $46
Feb 10, 12 PM $0.0₅737
+0.00%
$3,687 $19
Feb 7, 7 PM $0.0₅895
+0.00%
$4,473 $179
Feb 7, 5 PM $0.0₅937
+0.00%
$4,687 $120
Feb 7, 10 AM $0.0₅684
-7.98%
$3,418 $44
Feb 6, 5 PM $0.0₅864
+0.00%
$4,318 $34
Feb 6, 4 PM $0.0₅882
+0.00%
$4,412 $28
Feb 5, 1 PM $0.0₅89
+3.62%
$4,450 $35
Feb 3, 8 PM $0.0₅957
+0.00%
$4,786 $97
Feb 3, 1 PM $0.0₅897
-0.79%
$4,485 $77
Feb 2, 11 AM $0.0₅799
+0.00%
$3,996 $113
Feb 1, 5 PM $0.0₅975
-6.32%
$4,876 $60
Feb 1, 12 PM $0.0000112
+0.00%
$5,579 $27
Download