Pee Network Meme Token Historical Data

PNMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.0₁₆41
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₆59
-11.94%
$-- $0
Jul 31, 7 PM $0.0₁₆72
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₅876
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₃393
+53.30%
$-- $0.0₇1
Jul 31, 9 AM $0.0₁₁225
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₁373
-8.69%
$-- $0
Jul 30, 11 PM $0.0₁₁708
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₁671
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₁958
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀114
+1.25%
$-- $0
Jul 30, 11 AM $0.0₁₀18
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₀254
+0.00%
$-- $0
Jul 29, 11 PM $0.0₈175
+0.00%
$-- $0
Jul 29, 6 PM $0.0₈229
+0.00%
$1 $0
Jul 29, 5 PM $0.0₈39
+0.00%
$2 $0
Jul 29, 3 PM $0.0₈482
+0.00%
$2 $0
Jul 29, 1 PM $0.0₈581
+0.00%
$3 $0
Jul 29, 11 AM $0.0₈676
+0.00%
$3 $0.001
Jul 29, 7 AM $0.0₇126
+0.00%
$6 $0
Jul 29, 1 AM $0.0₇257
+0.00%
$13 $0
Jul 28, 8 PM $0.0₇392
+0.00%
$20 $0.01
Jul 28, 5 PM $0.0₇507
+0.00%
$25 $0.01
Jul 28, 2 PM $0.0₇652
+0.00%
$33 $0.01
Jul 28, 10 AM $0.0₆197
+0.00%
$99 $0
Jul 28, 4 AM $0.0₅42
+0.00%
$2,101 $3
Jul 28, 3 AM $0.0₅44
+0.00%
$2,201 $6
Jul 27, 5 PM $0.0₅761
+0.00%
$3,806 $9
Jul 27, 2 PM $0.0000113
+0.00%
$5,643 $10
Jul 27, 1 PM $0.0000124
+0.00%
$6,188 $11
Jul 27, 9 AM $0.0000147
+0.00%
$7,336 $11
Jul 27, 7 AM $0.0000134
-0.65%
$6,720 $11
Jul 27, 6 AM $0.0000155
+0.00%
$7,738 $6
Jul 26, 11 PM $0.000023
+0.00%
$11,496 $21
Jul 26, 9 PM $0.0000223
+0.00%
$11,163 $22
Jul 26, 3 PM $0.0000256
+0.00%
$12,797 $25
Jul 26, 8 AM $0.0000295
+0.00%
$14,768 $32
Jul 26, 2 AM $0.000044
+0.00%
$21,984 $1
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0.0₁₁1
Jul 23, 9 PM $0.0₉16
+0.00%
$-- $0.01
Jul 23, 7 PM $0.0₈288
+0.00%
$1 $0
Jul 23, 6 PM $0.0₈604
+0.00%
$3 $0.01
Jul 22, 11 AM $0
--%
$-- $0.0₁₆1
Jul 22, 8 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0.0₁₃1
Jul 20, 9 AM $0
--%
$-- $0