Pee Network Meme Token Historical Data

PNMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000102
+0.00%
$ 51,155 $ 408
Jun 5, 1 PM $ 0.0000861
+0.00%
$ 43,057 $ 293
Jun 5, 5 AM $ 0.000096
+0.00%
$ 47,978 $ 188
Jun 4, 1 PM $ 0.000106
+0.00%
$ 53,205 $ 91
Jun 4, 12 PM $ 0.000107
+0.00%
$ 53,331 $ 74
Jun 4, 11 AM $ 0.000107
+0.00%
$ 53,687 $ 65
Jun 3, 4 PM $ 0.000114
+0.00%
$ 57,168 $ 368
Jun 3, 10 AM $ 0.00012
+0.00%
$ 60,233 $ 395
Jun 3, 7 AM $ 0.000123
+0.00%
$ 61,540 $ 730
Jun 3, 6 AM $ 0.000124
+0.00%
$ 62,000 $ 660
Jun 2, 10 PM $ 0.000115
+0.00%
$ 57,408 $ 668
Jun 2, 8 PM $ 0.000113
+0.00%
$ 56,556 $ 736
Jun 2, 7 PM $ 0.000119
-3.06%
$ 59,387 $ 703
Jun 2, 6 PM $ 0.000123
+8.98%
$ 61,431 $ 644
Jun 2, 2 PM $ 0.000112
+2.13%
$ 55,806 $ 516
Jun 2, 10 AM $ 0.00011
-7.52%
$ 55,157 $ 503
Jun 2, 9 AM $ 0.000128
-0.49%
$ 63,879 $ 406
Jun 2, 8 AM $ 0.000128
+8.29%
$ 64,037 $ 358
Jun 2, 7 AM $ 0.00012
+5.88%
$ 59,807 $ 252
Jun 2, 6 AM $ 0.000111
+0.00%
$ 55,283 $ 157
Jun 1, 7 PM $ 0.000106
+0.00%
$ -- $ 54
Jun 1, 5 PM $ 0.000104
+0.00%
$ 52,073 $ 72
Jun 1, 3 PM $ 0.000104
+0.00%
$ 51,798 $ 71
Jun 1, 8 AM $ 0.000105
+0.00%
$ 52,588 $ 88
May 31, 6 PM $ 0.000115
+0.00%
$ 57,588 $ 152
May 31, 7 AM $ 0.000125
-4.24%
$ 62,352 $ 720
May 30, 6 PM $ 0.000121
+0.00%
$ 60,575 $ 1,315
May 30, 3 PM $ 0.000116
-4.42%
$ 58,079 $ 1,543
May 30, 2 PM $ 0.000114
+1.45%
$ 56,949 $ 1,323
May 30, 1 PM $ 0.000112
+5.14%
$ 55,996 $ 1,272
May 30, 6 AM $ 0.000121
+0.00%
$ 60,345 $ 1,521
May 30, 5 AM $ 0.00012
-15.11%
$ 59,760 $ 1,713
May 30, 4 AM $ 0.000151
+0.00%
$ 75,426 $ 1,600
May 30, 3 AM $ 0.000149
+25.02%
$ 74,448 $ 1,545
May 30, 2 AM $ 0.000117
+5.91%
$ 58,457 $ 929
May 29, 11 PM $ 0.000107
+6.67%
$ 53,414 $ 846
May 29, 8 PM $ 0.000097
+0.00%
$ 48,521 $ 746
May 29, 7 PM $ 0.0000963
-7.80%
$ 48,132 $ 803
May 29, 5 PM $ 0.000107
-0.49%
$ 53,462 $ 920
May 29, 3 PM $ 0.00011
+11.32%
$ 55,036 $ 853
May 29, 2 PM $ 0.000104
+0.00%
$ 51,806 $ 775
May 29, 1 PM $ 0.000101
+0.00%
$ 50,487 $ 797
May 29, 11 AM $ 0.000102
+0.00%
$ 50,763 $ 690
May 29, 10 AM $ 0.00009
+0.00%
$ 45,022 $ 572
May 29, 7 AM $ 0.0000885
+0.00%
$ 44,238 $ 705
May 28, 6 PM $ 0.000101
+1.10%
$ 50,605 $ 363
May 28, 4 PM $ 0.000104
+0.00%
$ 52,110 $ 384
May 28, 3 PM $ 0.000105
-2.64%
$ 52,453 $ 387
May 28, 8 AM $ 0.000113
-3.38%
$ 56,485 $ 583
May 28, 7 AM $ 0.000117
+1.93%
$ 58,491 $ 592