Pee Network Meme Token Historical Data

PNMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000447
-4.03%
$ 22,362 $ 118
Apr 3, 3 PM $ 0.00005
+3.58%
$ 24,993 $ 278
Apr 3, 10 AM $ 0.0000502
+0.00%
$ 25,114 $ 123
Apr 3, 7 AM $ 0.0000502
+0.00%
$ 25,118 $ 114
Apr 3, 6 AM $ 0.0000482
+0.00%
$ 24,125 $ 86
Apr 2, 7 PM $ 0.0000465
+4.30%
$ 23,271 $ 79
Apr 1, 4 PM $ 0.0000484
+0.00%
$ 24,210 $ 102
Apr 1, 10 AM $ 0.0000509
+0.00%
$ 25,467 $ 256
Apr 1, 9 AM $ 0.0000513
+0.00%
$ 25,672 $ 277
Apr 1, 8 AM $ 0.0000515
+0.15%
$ 25,753 $ 276
Mar 31, 9 PM $ 0.0000516
+0.00%
$ 25,824 $ 291
Mar 31, 2 PM $ 0.0000497
+10.81%
$ 24,861 $ 237
Mar 31, 11 AM $ 0.0000418
+0.00%
$ 20,890 $ 131
Mar 31, 10 AM $ 0.0000447
-1.92%
$ 22,335 $ 90
Mar 30, 5 PM $ 0.0000514
+0.00%
$ 25,705 $ 182
Mar 29, 11 PM $ 0.000051
+0.00%
$ 25,500 $ 270
Mar 29, 9 PM $ 0.000051
+0.00%
$ 25,498 $ 265
Mar 29, 8 PM $ 0.0000512
+0.26%
$ 25,611 $ 275
Mar 29, 7 PM $ 0.0000438
+0.00%
$ 21,888 $ 183
Mar 29, 6 PM $ 0.0000436
+0.28%
$ 21,809 $ 181
Mar 29, 2 PM $ 0.000048
-8.88%
$ 24,008 $ 173
Mar 29, 1 PM $ 0.0000537
-0.22%
$ 26,842 $ 145
Mar 29, 12 PM $ 0.0000538
+0.00%
$ 26,875 $ 134
Mar 28, 5 PM $ 0.00005
+0.00%
$ 25,015 $ 248
Mar 28, 4 PM $ 0.0000495
+0.09%
$ 24,770 $ 243
Mar 28, 2 PM $ 0.0000486
+2.78%
$ 24,322 $ 230
Mar 28, 11 AM $ 0.0000482
+0.00%
$ 24,076 $ 224
Mar 28, 9 AM $ 0.0000487
+1.33%
$ 24,352 $ 213
Mar 28, 8 AM $ 0.0000464
+1.54%
$ 23,215 $ 174
Mar 28, 6 AM $ 0.0000445
-1.05%
$ 22,257 $ 148
Mar 27, 9 PM $ 0.0000417
+0.00%
$ 20,840 $ 48
Mar 27, 1 PM $ 0.0000406
+0.00%
$ 20,310 $ 103
Mar 27, 8 AM $ 0.0000409
+0.16%
$ 20,434 $ 299
Mar 26, 8 PM $ 0.0000402
+0.00%
$ 20,094 $ 402
Mar 26, 3 PM $ 0.00004
+0.69%
$ 19,981 $ 407
Mar 26, 2 PM $ 0.0000374
-5.11%
$ 18,676 $ 363
Mar 26, 6 AM $ 0.0000469
-1.49%
$ 23,473 $ 69
Mar 25, 9 PM $ 0.0000479
+0.00%
$ 23,955 $ 58
Mar 25, 6 PM $ 0.0000501
+0.00%
$ 25,054 $ 103
Mar 25, 2 PM $ 0.0000572
+0.00%
$ 28,577 $ 121
Mar 25, 1 PM $ 0.0000592
+0.00%
$ 29,595 $ 113
Mar 24, 9 PM $ 0.0000481
+0.00%
$ 24,034 $ 104
Mar 24, 7 PM $ 0.0000465
+0.00%
$ 23,252 $ 73
Mar 24, 3 PM $ 0.0000487
+0.00%
$ 24,348 $ 156
Mar 24, 12 PM $ 0.0000494
+0.00%
$ 24,678 $ 150
Mar 24, 11 AM $ 0.00005
+1.82%
$ 25,001 $ 137
Mar 23, 7 PM $ 0.0000476
-1.83%
$ 23,813 $ 106
Mar 23, 6 PM $ 0.0000445
+0.00%
$ 22,251 $ 33
Mar 23, 4 PM $ 0.0000442
+0.00%
$ 22,117 $ 24
Mar 23, 3 PM $ 0.0000441
+0.65%
$ 22,065 $ 20