Pee Network Meme Token Historical Data

PNMT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000115
+0.99%
$ 57,255 $ 559
May 27, 10 PM $ 0.000119
+0.31%
$ 59,445 $ 540
May 27, 9 PM $ 0.000119
+1.90%
$ 59,261 $ 515
May 27, 7 PM $ 0.000115
+1.61%
$ 57,510 $ 474
May 27, 5 PM $ 0.000109
+0.34%
$ 54,369 $ 425
May 27, 4 PM $ 0.000108
+0.00%
$ 54,143 $ 524
May 27, 2 PM $ 0.000109
+0.00%
$ -- $ 602
May 27, 1 PM $ 0.000113
+0.05%
$ 56,634 $ 562
May 27, 10 AM $ 0.000115
+11.07%
$ 57,750 $ 523
May 27, 8 AM $ 0.000101
+0.37%
$ 50,745 $ 375
May 26, 11 PM $ 0.000108
+0.00%
$ 53,906 $ 340
May 26, 7 PM $ 0.000109
+0.00%
$ 54,522 $ 266
May 26, 4 PM $ 0.000108
+13.15%
$ 53,800 $ 240
May 26, 3 PM $ 0.000093
+1.60%
$ 46,515 $ 73
May 26, 12 PM $ 0.0000895
+0.00%
$ 44,726 $ 71
May 26, 9 AM $ 0.0000869
+0.00%
$ 43,449 $ 105
May 25, 2 PM $ 0.0000918
+0.00%
$ 45,887 $ 123
May 25, 6 AM $ 0.0000961
+0.00%
$ 48,071 $ 115
May 24, 9 PM $ 0.0000939
+0.00%
$ 46,966 $ 109
May 24, 5 PM $ 0.0000932
+0.00%
$ 46,594 $ 129
May 24, 4 PM $ 0.0000922
+0.00%
$ 46,100 $ 120
May 24, 3 PM $ 0.000092
+0.00%
$ 45,994 $ 109
May 24, 1 PM $ 0.0000898
+0.00%
$ 44,875 $ 66
May 23, 11 PM $ 0.0000885
+0.00%
$ 44,225 $ 202
May 23, 12 PM $ 0.0000869
+0.00%
$ 43,427 $ 616
May 23, 10 AM $ 0.0000823
+0.11%
$ 41,143 $ 593
May 23, 8 AM $ 0.0000845
+0.00%
$ 42,243 $ 603
May 23, 6 AM $ 0.0000873
+0.00%
$ 43,627 $ 660
May 22, 9 PM $ 0.0000872
+0.00%
$ 43,600 $ 561
May 22, 7 PM $ 0.0000904
-2.55%
$ 45,197 $ 557
May 22, 6 PM $ 0.000094
-1.16%
$ 47,010 $ 599
May 22, 4 PM $ 0.000115
+3.61%
$ 57,358 $ 463
May 22, 3 PM $ 0.000109
+16.02%
$ 54,505 $ 343
May 22, 2 PM $ 0.0000919
-1.00%
$ 45,964 $ 155
May 22, 1 PM $ 0.0000925
+2.12%
$ 46,241 $ 147
May 22, 12 PM $ 0.0000903
+1.45%
$ 45,128 $ 178
May 22, 10 AM $ 0.000094
+0.00%
$ 47,017 $ 311
May 21, 10 PM $ 0.0000928
+0.00%
$ 46,377 $ 605
May 21, 9 PM $ 0.0000945
+0.00%
$ 47,267 $ 589
May 21, 7 PM $ 0.0000949
+0.00%
$ 47,448 $ 822
May 21, 11 AM $ 0.000103
+0.00%
$ 51,499 $ 1,329
May 21, 10 AM $ 0.0000983
+0.00%
$ 49,148 $ 1,141
May 21, 3 AM $ 0.0000956
+0.00%
$ 47,777 $ 1,506
May 21, 2 AM $ 0.0000985
-0.92%
$ 49,227 $ 1,487
May 21, 12 AM $ 0.000102
-4.47%
$ 50,753 $ 1,563
May 20, 11 PM $ 0.0000982
+0.00%
$ 49,102 $ 1,226
May 20, 9 PM $ 0.0000898
+8.22%
$ 44,914 $ 1,152
May 20, 8 PM $ 0.0000798
+6.63%
$ 39,896 $ 974
May 20, 7 PM $ 0.0000748
+0.00%
$ 37,416 $ 792
May 20, 5 PM $ 0.0000741
-10.70%
$ 37,069 $ 863