Pee Network Meme Token Historical Data

PNMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.0₁₆76
+0.00%
$-- $0
Jul 17, 5 PM $0.0₇884
+0.00%
$44 $0.1
Jul 17, 11 AM $0.0000498
-6.57%
$24,879 $57
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 3 PM $0.0₁₁326
+0.00%
$-- $0
Jul 15, 4 PM $0.0000552
-2.98%
$27,617 $25
Jul 15, 3 PM $0.0000591
+0.00%
$29,572 $4
Jul 15, 10 AM $0.0000571
+0.00%
$28,572 $69
Jul 15, 7 AM $0.0000583
+0.91%
$29,163 $69
Jul 14, 3 PM $0.0000575
+0.00%
$-- $110
Jul 14, 1 PM $0.0000583
-2.28%
$29,166 $93
Jul 14, 12 PM $0.0000628
+0.00%
$31,381 $49
Jul 14, 9 AM $0.0000624
+0.00%
$-- $154
Jul 14, 8 AM $0.0000623
+1.48%
$31,157 $154
Jul 14, 6 AM $0.0000546
+0.00%
$27,311 $179
Jul 13, 8 PM $0.0000621
+0.00%
$31,038 $177
Jul 13, 7 PM $0.0000616
+0.00%
$30,783 $155
Jul 13, 5 PM $0.0000639
+0.00%
$31,967 $156
Jul 13, 4 PM $0.0000643
+0.00%
$32,154 $144
Jul 13, 10 AM $0.0000661
+0.00%
$33,034 $40
Jul 13, 7 AM $0.0000578
+0.00%
$28,881 $20
Jul 13, 6 AM $0.0000591
+0.00%
$29,541 $14
Jul 12, 8 PM $0.0000593
+0.00%
$29,626 $14
Jul 12, 7 PM $0.0000592
+0.00%
$29,590 $21
Jul 12, 12 PM $0.000091
+0.00%
$45,498 $23
Jul 12, 10 AM $0.0000914
-19.19%
$45,681 $27
Jul 12, 8 AM $0.000146
+135.27%
$73,115 $15
Jul 12, 5 AM $0.0000615
+0.00%
$30,741 $61
Jul 11, 5 PM $0.0000603
+0.00%
$30,170 $92
Jul 11, 8 AM $0.0000596
+0.00%
$29,785 $302
Jul 11, 6 AM $0.0000579
-3.03%
$28,945 $299
Jul 11, 5 AM $0.0000607
+0.00%
$30,363 $306
Jul 10, 11 PM $0.0000614
+0.00%
$30,717 $280
Jul 10, 7 PM $0.0000569
+0.00%
$28,441 $294
Jul 10, 6 PM $0.0000601
+1.40%
$30,038 $295
Jul 10, 5 PM $0.0000589
+2.68%
$29,429 $263
Jul 10, 4 PM $0.0000569
+0.00%
$28,455 $70
Jul 10, 2 PM $0.0000761
+0.00%
$38,066 $75
Jul 10, 12 PM $0.0000773
+0.00%
$38,642 $228
Jul 10, 11 AM $0.0000761
+0.08%
$38,060 $229
Jul 10, 10 AM $0.0000773
+0.00%
$38,637 $214
Jul 10, 6 AM $0.0000763
+3.32%
$38,166 $228
Jul 9, 11 PM $0.00008
+0.00%
$39,998 $343
Jul 9, 5 PM $0.0000808
+0.00%
$40,396 $432
Jul 9, 4 PM $0.0000809
+0.00%
$40,427 $432
Jul 9, 3 PM $0.000081
+0.00%
$40,511 $432
Jul 9, 1 PM $0.0000815
+0.00%
$40,769 $343
Jul 9, 12 PM $0.0000869
+0.00%
$43,434 $239
Jul 9, 11 AM $0.0000756
+0.00%
$37,779 $239
Jul 9, 10 AM $0.0000757
-0.48%
$37,847 $240