Pee Network Meme Token Historical Data

PNMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000441
+0.65%
$ 22,065 $ 20
Mar 22, 2 PM $ 0.0000444
+0.00%
$ 22,206 $ 13
Mar 21, 8 AM $ 0.0000444
+0.00%
$ 22,189 $ 61
Mar 20, 12 PM $ 0.0000441
+0.00%
$ 22,059 $ 217
Mar 20, 9 AM $ 0.0000431
+0.88%
$ 21,563 $ 226
Mar 20, 7 AM $ 0.000041
+0.00%
$ 20,506 $ 172
Mar 19, 9 PM $ 0.0000407
+0.27%
$ 20,358 $ 296
Mar 19, 7 PM $ 0.0000388
-0.69%
$ 19,405 $ 276
Mar 19, 4 PM $ 0.0000374
+0.00%
$ 18,712 $ 232
Mar 19, 3 PM $ 0.0000369
+0.00%
$ -- $ 222
Mar 19, 2 PM $ 0.0000369
+1.89%
$ 18,444 $ 218
Mar 19, 1 PM $ 0.0000355
+3.87%
$ 17,733 $ 189
Mar 19, 2 AM $ 0.0000342
-1.89%
$ 17,118 $ 151
Mar 18, 8 PM $ 0.0000314
+0.00%
$ 15,721 $ 76
Mar 18, 8 AM $ 0.0000329
+0.00%
$ 16,467 $ 104
Mar 18, 7 AM $ 0.0000329
+0.00%
$ 16,429 $ 104
Mar 18, 4 AM $ 0.0000335
+0.00%
$ 16,762 $ 87
Mar 17, 9 AM $ 0.0000301
+0.21%
$ 15,060 $ 24
Mar 16, 6 PM $ 0.0000296
+0.00%
$ 14,812 $ 58
Mar 16, 12 PM $ 0.0000285
-1.22%
$ 14,246 $ 37
Mar 16, 10 AM $ 0.0000282
+0.00%
$ 14,084 $ 23
Mar 16, 7 AM $ 0.00003
+0.00%
$ 15,007 $ 86
Mar 16, 6 AM $ 0.0000301
+0.00%
$ 15,046 $ 80
Mar 15, 11 PM $ 0.000028
+0.00%
$ 14,016 $ 341
Mar 15, 7 PM $ 0.0000268
+0.00%
$ 13,415 $ 293
Mar 15, 6 AM $ 0.0000258
+0.09%
$ 12,886 $ 300
Mar 14, 4 PM $ 0.000024
+0.00%
$ 11,984 $ 213
Mar 14, 3 PM $ 0.0000249
+0.00%
$ 12,464 $ 182
Mar 14, 11 AM $ 0.0000257
+0.00%
$ 12,874 $ 156
Mar 13, 5 PM $ 0.0000258
+1.40%
$ 12,910 $ 171
Mar 13, 4 PM $ 0.0000248
+0.00%
$ 12,425 $ 133
Mar 12, 10 PM $ 0.0000233
+2.76%
$ 11,674 $ 101
Mar 12, 7 PM $ 0.0000199
+0.44%
$ 9,967 $ 24
Mar 11, 9 PM $ 0.0000195
+0.00%
$ 9,726 $ 42
Mar 11, 7 PM $ 0.00002
+0.00%
$ 9,991 $ 32
Mar 11, 2 PM $ 0.0000206
+0.00%
$ 10,277 $ 17
Mar 11, 1 PM $ 0.0000202
+0.00%
$ 10,100 $ 16
Mar 11, 7 AM $ 0.0000198
+0.00%
$ -- $ 12
Mar 11, 6 AM $ 0.0000197
+1.01%
$ 9,858 $ 10
Mar 9, 5 AM $ 0.0000168
+0.00%
$ -- $ 495
Mar 9, 4 AM $ 0.0000179
+0.00%
$ 8,927 $ 345
Mar 7, 10 PM $ 0.0000108
+0.00%
$ 5,383 $ 73
Mar 7, 7 PM $ 0.0000105
+2.84%
$ 5,275 $ 64
Mar 4, 7 PM $ 0.0000111
+0.00%
$ 5,568 $ 140
Mar 3, 1 PM $ 0.0₅896
+0.00%
$ 4,480 $ 49
Mar 3, 12 PM $ 0.0₅992
+1.39%
$ 4,958 $ 25
Mar 1, 7 PM $ 0.0000114
+0.00%
$ 5,685 $ 61
Feb 28, 7 PM $ 0.0000115
+0.00%
$ 5,758 $ 48
Feb 23, 7 AM $ 0.0000153
-3.75%
$ 7,641 $ 42
Feb 21, 10 PM $ 0.0000165
+0.94%
$ 8,245 $ 62