Pee Network Meme Token Historical Data

PNMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000182
+0.00%
$ 9,102 $ 46
Feb 20, 6 PM $ 0.0000182
+0.00%
$ -- $ 553
Feb 20, 4 PM $ 0.0000179
+0.00%
$ 8,973 $ 552
Feb 20, 12 PM $ 0.0000185
+0.00%
$ 9,245 $ 551
Feb 20, 11 AM $ 0.0000191
+0.00%
$ 9,562 $ 551
Feb 20, 10 AM $ 0.0000195
+0.00%
$ 9,734 $ 499
Feb 20, 9 AM $ 0.0000179
+1.70%
$ 8,966 $ 464
Feb 20, 8 AM $ 0.0000176
+25.20%
$ 8,777 $ 366
Feb 20, 7 AM $ 0.000014
+0.19%
$ 6,983 $ 284
Feb 19, 8 PM $ 0.0000122
+0.00%
$ 6,096 $ 194
Feb 19, 6 PM $ 0.0000117
+6.45%
$ 5,829 $ 171
Feb 19, 11 AM $ 0.0000244
+0.00%
$ 12,209 $ 88
Feb 19, 7 AM $ 0.000027
+0.00%
$ 13,518 $ 18
Feb 18, 11 PM $ 0.0000181
+0.00%
$ 9,046 $ 209
Feb 18, 8 PM $ 0.0000183
+0.00%
$ 9,125 $ 204
Feb 17, 4 PM $ 0.0000154
+0.00%
$ 7,679 $ 68
Feb 17, 1 PM $ 0.000015
+1.26%
$ 7,521 $ 57
Feb 17, 8 AM $ 0.0000146
+0.00%
$ 7,276 $ 34
Feb 16, 5 PM $ 0.0000123
-2.13%
$ 6,175 $ 20
Feb 16, 12 PM $ 0.0000125
+0.18%
$ 6,258 $ 69
Feb 16, 11 AM $ 0.0000125
+1.55%
$ 6,236 $ 67
Feb 16, 10 AM $ 0.0000127
+0.00%
$ 6,361 $ 51
Feb 16, 9 AM $ 0.0000124
+5.39%
$ 6,199 $ 42
Feb 16, 8 AM $ 0.000011
+0.00%
$ 5,523 $ 7
Feb 14, 11 PM $ 0.0000105
+0.00%
$ -- $ 17
Feb 14, 10 PM $ 0.0000103
+3.50%
$ 5,166 $ 11
Feb 14, 8 AM $ 0.0₅977
+0.00%
$ 4,887 $ 11
Feb 13, 6 PM $ 0.0₅905
+2.74%
$ 4,527 $ 26
Feb 13, 7 AM $ 0.0₅827
+0.00%
$ 4,137 $ 12
Feb 12, 9 PM $ 0.0₅841
+1.27%
$ 4,206 $ 64
Feb 12, 8 PM $ 0.0₅825
+0.00%
$ 4,123 $ 55
Feb 12, 5 PM $ 0.0₅794
+0.00%
$ 3,969 $ 44
Feb 12, 4 PM $ 0.0₅772
+0.00%
$ 3,859 $ 36
Feb 12, 2 PM $ 0.0₅731
+2.64%
$ 3,654 $ 19
Feb 10, 1 PM $ 0.0₅66
+0.00%
$ 3,300 $ 46
Feb 10, 12 PM $ 0.0₅737
+0.00%
$ 3,687 $ 19
Feb 7, 7 PM $ 0.0₅895
+0.00%
$ 4,473 $ 179
Feb 7, 5 PM $ 0.0₅937
+0.00%
$ 4,687 $ 120
Feb 7, 10 AM $ 0.0₅684
-7.98%
$ 3,418 $ 44
Feb 6, 5 PM $ 0.0₅864
+0.00%
$ 4,318 $ 34
Feb 6, 4 PM $ 0.0₅882
+0.00%
$ 4,412 $ 28
Feb 5, 1 PM $ 0.0₅89
+3.62%
$ 4,450 $ 35
Feb 3, 8 PM $ 0.0₅957
+0.00%
$ 4,786 $ 97
Feb 3, 1 PM $ 0.0₅897
-0.79%
$ 4,485 $ 77
Feb 2, 11 AM $ 0.0₅799
+0.00%
$ 3,996 $ 113
Feb 1, 5 PM $ 0.0₅975
-6.32%
$ 4,876 $ 60
Feb 1, 12 PM $ 0.0000112
+0.00%
$ 5,579 $ 27
Jan 31, 10 PM $ 0.0000121
+0.00%
$ 6,042 $ 349
Jan 31, 5 PM $ 0.0000124
+0.00%
$ 6,200 $ 214
Jan 31, 2 PM $ 0.0000119
+0.01%
$ 5,937 $ 144