Pee Network Meme Token Historical Data

PNMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.0000739
-1.75%
$36,963 $238
Jul 9, 8 AM $0.0000755
-2.47%
$37,764 $245
Jul 9, 4 AM $0.0000682
+0.00%
$34,089 $170
Jul 8, 10 PM $0.0000857
+0.00%
$42,832 $150
Jul 8, 8 PM $0.0000905
+1.08%
$45,270 $148
Jul 8, 7 PM $0.0000903
+0.00%
$45,150 $113
Jul 8, 6 PM $0.0000874
+0.00%
$43,683 $100
Jul 8, 10 AM $0.0000881
-4.59%
$44,074 $106
Jul 8, 6 AM $0.0000945
-0.95%
$47,239 $90
Jul 8, 3 AM $0.0000979
+0.00%
$48,949 $46
Jul 8, 2 AM $0.000096
+0.00%
$48,004 $47
Jul 8, 1 AM $0.0000971
+0.00%
$48,537 $47
Jul 8, 12 AM $0.0000982
+0.00%
$49,080 $47
Jul 7, 6 PM $0.0000995
+0.00%
$49,766 $8
Jul 7, 11 AM $0.000103
+0.65%
$51,293 $3
Jul 7, 7 AM $0.000101
+0.00%
$50,355 $200
Jul 6, 10 AM $0.0000871
+0.00%
$43,544 $109
Jul 6, 9 AM $0.0000873
+0.53%
$43,627 $108
Jul 6, 7 AM $0.0000919
-1.33%
$45,971 $51
Jul 5, 8 PM $0.0000932
+0.00%
$46,615 $30
Jul 5, 7 PM $0.0000931
+0.00%
$46,561 $30
Jul 3, 6 AM $0.000103
+0.00%
$51,348 $64
Jul 1, 12 PM $0.000112
+0.00%
$56,059 $370
Jun 30, 1 PM $0.0000832
+0.00%
$41,584 $327
Jun 30, 12 PM $0.0000786
-0.03%
$39,287 $320
Jun 28, 4 AM $0.000125
+0.00%
$62,610 $130
Jun 27, 9 AM $0.000128
-2.17%
$64,218 $161
Jun 27, 8 AM $0.000136
+0.00%
$68,083 $118
Jun 26, 9 AM $0.000126
+0.00%
$62,944 $109
Jun 26, 1 AM $0.0000901
-0.34%
$45,044 $85
Jun 25, 8 PM $0.000131
+0.00%
$65,430 $73
Jun 25, 6 PM $0.000123
-6.32%
$61,454 $70
Jun 24, 4 AM $0.000129
+0.00%
$-- $477
Jun 23, 6 PM $0.000134
+0.00%
$66,777 $597
Jun 23, 1 PM $0.000126
+0.00%
$-- $488
Jun 23, 9 AM $0.000124
-0.30%
$62,022 $714
Jun 23, 8 AM $0.000126
+0.00%
$62,771 $737
Jun 23, 5 AM $0.00013
+0.00%
$65,024 $695
Jun 23, 3 AM $0.000143
+0.00%
$71,647 $671
Jun 22, 3 PM $0.000141
-8.10%
$70,732 $436
Jun 22, 1 PM $0.000145
+0.00%
$72,540 $317
Jun 22, 11 AM $0.000142
+0.43%
$70,883 $301
Jun 22, 10 AM $0.000117
+0.00%
$58,549 $67
Jun 20, 5 PM $0.0001
+0.00%
$50,014 $82
Jun 20, 4 PM $0.0001
-0.23%
$50,203 $78
Jun 17, 8 PM $0.0000919
+0.00%
$45,951 $109
Jun 17, 1 PM $0.000101
+0.00%
$50,707 $95
Jun 16, 8 PM $0.000107
+0.00%
$53,321 $496
Jun 16, 4 PM $0.000104
+0.00%
$-- $486
Jun 16, 2 PM $0.000105
+0.00%
$52,449 $511