Pee Network Meme Token Historical Data

PNMT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000741
-10.70%
$ 37,069 $ 863
May 20, 4 PM $ 0.0000841
+5.35%
$ 42,039 $ 748
May 20, 2 PM $ 0.0000988
+3.08%
$ 49,378 $ 620
May 20, 1 PM $ 0.000101
+8.85%
$ 50,545 $ 524
May 20, 9 AM $ 0.000094
+0.00%
$ 47,007 $ 782
May 20, 8 AM $ 0.0000954
-5.17%
$ 47,689 $ 807
May 19, 9 PM $ 0.0000803
+0.00%
$ 40,164 $ 422
May 19, 8 PM $ 0.000079
+0.00%
$ 39,485 $ 415
May 19, 7 PM $ 0.0000785
+0.00%
$ 39,267 $ 440
May 19, 1 PM $ 0.0000781
+1.42%
$ 39,047 $ 450
May 19, 12 PM $ 0.000076
+0.34%
$ 38,015 $ 442
May 19, 11 AM $ 0.0000748
-12.79%
$ 37,391 $ 484
May 19, 2 AM $ 0.000103
+0.00%
$ 51,257 $ 1,336
May 18, 7 PM $ 0.000101
+0.00%
$ 50,281 $ 1,580
May 18, 2 PM $ 0.0000987
+0.00%
$ 49,340 $ 1,547
May 18, 1 PM $ 0.000099
-1.28%
$ 49,495 $ 1,625
May 18, 12 PM $ 0.0000978
+0.00%
$ 48,899 $ 1,404
May 18, 10 AM $ 0.0000972
-10.43%
$ 48,582 $ 1,391
May 18, 9 AM $ 0.000107
+2.13%
$ 53,598 $ 1,291
May 18, 8 AM $ 0.0000821
+3.28%
$ 41,043 $ 685
May 18, 7 AM $ 0.000084
+5.63%
$ 42,022 $ 496
May 18, 6 AM $ 0.000079
+42.76%
$ 39,520 $ 404
May 17, 5 AM $ 0.000054
+0.00%
$ 26,997 $ 164
May 16, 7 PM $ 0.0000494
+5.17%
$ 24,723 $ 137
May 16, 11 AM $ 0.000048
-1.30%
$ 24,014 $ 80
May 16, 6 AM $ 0.0000502
+0.00%
$ 25,095 $ 58
May 14, 5 PM $ 0.0000592
+0.00%
$ 29,584 $ 91
May 14, 2 AM $ 0.0000493
+0.00%
$ 24,665 $ 77
May 13, 8 PM $ 0.0000506
+0.00%
$ 25,292 $ 81
May 13, 8 AM $ 0.0000482
+0.45%
$ 24,117 $ 36
May 12, 8 PM $ 0.0000471
+0.68%
$ 23,567 $ 25
May 11, 8 AM $ 0.0000542
+0.00%
$ 27,077 $ 97
May 11, 12 AM $ 0.0000556
+0.86%
$ 27,797 $ 39
May 10, 10 PM $ 0.0000551
+0.03%
$ 27,554 $ 34
May 9, 9 PM $ 0.0000606
+0.00%
$ 30,295 $ 399
May 9, 7 PM $ 0.0000585
-0.55%
$ 29,241 $ 386
May 9, 9 AM $ 0.000072
+2.48%
$ 35,984 $ 473
May 9, 8 AM $ 0.0000645
+0.00%
$ 32,234 $ 419
May 8, 11 PM $ 0.0000566
+0.00%
$ 28,289 $ 349
May 8, 10 PM $ 0.0000786
+0.00%
$ 39,321 $ 52
May 8, 1 PM $ 0.0000768
-0.65%
$ 38,384 $ 80
May 7, 3 PM $ 0.0000896
+0.36%
$ 44,813 $ 56
May 7, 2 PM $ 0.0000869
+0.00%
$ 43,465 $ 40
May 6, 10 PM $ 0.0000845
+0.00%
$ 42,274 $ 187
May 6, 9 PM $ 0.0000878
+0.00%
$ 43,900 $ 159
May 6, 3 AM $ 0.0000842
+4.35%
$ 42,076 $ 369
May 5, 7 PM $ 0.0000752
-0.81%
$ 37,584 $ 292
May 5, 5 PM $ 0.0000732
+0.00%
$ 36,584 $ 282
May 5, 4 PM $ 0.0000796
+0.00%
$ 39,791 $ 271
May 5, 1 PM $ 0.0000885
-0.12%
$ 44,256 $ 193