Pee Network Meme Token Historical Data

PNMT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000885
-0.12%
$ 44,256 $ 193
May 5, 8 AM $ 0.0000892
-8.57%
$ 44,623 $ 199
May 5, 7 AM $ 0.0000979
+0.00%
$ 48,964 $ 193
May 2, 1 PM $ 0.000112
+0.00%
$ 55,935 $ 154
May 2, 12 PM $ 0.000111
+0.00%
$ 55,614 $ 92
May 1, 8 PM $ 0.000111
+0.00%
$ 55,408 $ 101
May 1, 11 AM $ 0.000113
+0.01%
$ 56,637 $ 356
May 1, 8 AM $ 0.000112
+0.01%
$ 56,152 $ 338
May 1, 7 AM $ 0.000111
+0.00%
$ 55,485 $ 355
Apr 30, 9 PM $ 0.000103
-0.98%
$ 51,555 $ 273
Apr 30, 7 PM $ 0.000101
+0.00%
$ 50,712 $ 262
Apr 30, 6 PM $ 0.000102
-13.88%
$ 51,093 $ 300
Apr 30, 5 PM $ 0.000124
+7.28%
$ 61,900 $ 138
Apr 30, 2 PM $ 0.000129
+0.00%
$ 64,270 $ 107
Apr 30, 8 AM $ 0.000144
+0.00%
$ 71,812 $ 69
Apr 29, 7 PM $ 0.000135
+0.00%
$ 67,636 $ 109
Apr 29, 5 PM $ 0.000137
+0.00%
$ 68,721 $ 180
Apr 29, 6 AM $ 0.00014
+0.00%
$ 69,876 $ 283
Apr 28, 6 PM $ 0.000133
-0.39%
$ 66,705 $ 354
Apr 28, 5 PM $ 0.000136
-5.97%
$ 68,161 $ 352
Apr 28, 4 PM $ 0.000145
-0.37%
$ 72,444 $ 280
Apr 28, 3 PM $ 0.000151
+0.00%
$ 75,569 $ 254
Apr 28, 2 PM $ 0.000152
-3.42%
$ 76,027 $ 309
Apr 28, 1 PM $ 0.000158
+0.05%
$ 78,843 $ 267
Apr 28, 9 AM $ 0.000153
+0.00%
$ 76,725 $ 477
Apr 27, 11 PM $ 0.00016
+0.00%
$ 80,058 $ 490
Apr 27, 10 PM $ 0.000157
+0.00%
$ 78,456 $ 459
Apr 27, 9 PM $ 0.000155
+0.00%
$ 77,317 $ 596
Apr 27, 8 PM $ 0.000153
-0.39%
$ 76,381 $ 603
Apr 27, 11 AM $ 0.000179
+0.00%
$ 89,609 $ 462
Apr 27, 8 AM $ 0.000181
+4.03%
$ 90,534 $ 445
Apr 26, 10 PM $ 0.000159
-7.22%
$ 79,532 $ 290
Apr 26, 9 PM $ 0.000172
-0.29%
$ 85,950 $ 190
Apr 26, 7 PM $ 0.000175
-2.17%
$ 87,270 $ 171
Apr 26, 5 PM $ 0.000178
+0.00%
$ 89,087 $ 195
Apr 26, 2 PM $ 0.000187
+0.12%
$ 93,279 $ 157
Apr 26, 12 PM $ 0.000185
+0.00%
$ 92,662 $ 150
Apr 26, 11 AM $ 0.000185
+0.00%
$ 92,271 $ 257
Apr 26, 10 AM $ 0.000183
+0.00%
$ 91,611 $ 246
Apr 26, 8 AM $ 0.000182
+0.00%
$ 91,199 $ 483
Apr 26, 7 AM $ 0.000182
+0.00%
$ 90,948 $ 526
Apr 25, 9 PM $ 0.000181
+0.00%
$ 90,481 $ 1,428
Apr 25, 5 PM $ 0.000181
+3.38%
$ 90,580 $ 1,560
Apr 25, 4 PM $ 0.000177
+0.00%
$ 88,391 $ 1,531
Apr 25, 3 PM $ 0.000178
-0.93%
$ 88,844 $ 1,535
Apr 25, 2 PM $ 0.00018
+0.00%
$ 90,066 $ 1,595
Apr 25, 1 PM $ 0.00018
+0.00%
$ 90,024 $ 1,671
Apr 25, 11 AM $ 0.000182
-7.50%
$ 91,069 $ 1,762
Apr 25, 10 AM $ 0.000197
-4.64%
$ 98,270 $ 1,930
Apr 25, 9 AM $ 0.000206
-12.93%
$ 103,213 $ 2,138