Pee Network Meme Token Historical Data

PNMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000148
+0.00%
$ 7,412 $ 60
Jan 31, 11 AM $ 0.0000143
+1.00%
$ 7,162 $ 44
Jan 31, 10 AM $ 0.0000143
+0.00%
$ 7,157 $ 34
Jan 31, 9 AM $ 0.000014
+0.00%
$ 7,018 $ 27
Jan 29, 5 AM $ 0.0000101
+0.00%
$ 5,041 $ 61
Jan 29, 4 AM $ 0.0000102
+0.00%
$ 5,089 $ 68
Jan 28, 9 PM $ 0.0000113
-1.09%
$ -- $ 648
Jan 28, 8 PM $ 0.0000125
-0.28%
$ -- $ 680
Jan 28, 7 PM $ 0.0000138
+0.00%
$ -- $ 690
Jan 28, 6 PM $ 0.0000139
+0.00%
$ -- $ 823
Jan 28, 11 AM $ 0.0000226
+6.53%
$ -- $ 690
Jan 28, 10 AM $ 0.0000208
+11.72%
$ -- $ 593
Jan 28, 9 AM $ 0.0000185
+0.10%
$ -- $ 433
Jan 28, 8 AM $ 0.0000192
+13.33%
$ -- $ 424
Jan 28, 6 AM $ 0.0000156
+2.05%
$ -- $ 263
Jan 28, 3 AM $ 0.0000173
+1.44%
$ -- $ 219
Jan 28, 2 AM $ 0.0000171
-2.13%
$ -- $ 11,696
Jan 28, 1 AM $ 0.0000175
+0.00%
$ -- $ 11,358
Jan 27, 10 PM $ 0.000017
-14.02%
$ -- $ 11,360
Jan 27, 9 PM $ 0.0000119
-14.07%
$ -- $ 8,842
Jan 27, 8 PM $ 0.0000138
+26.25%
$ -- $ 9,235
Jan 27, 7 PM $ 0.0000108
+39.71%
$ -- $ 6,427
Jan 27, 6 PM $ 0.0₅654
-3.14%
$ -- $ 4,656
Jan 27, 5 PM $ 0.0₅667
+35.02%
$ -- $ 3,628
Jan 27, 3 PM $ 0.0₅481
+0.00%
$ -- $ 2,212
Jan 27, 2 PM $ 0.0₅427
+1.52%
$ -- $ 2,153
Jan 27, 1 PM $ 0.0₅411
+1.20%
$ -- $ 2,070
Download