Pee Network Meme Token Historical Data

PNMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.000113
-6.93%
$56,355 $480
Jun 16, 11 AM $0.000122
+0.00%
$61,038 $335
Jun 14, 1 PM $0.0000954
+0.00%
$47,708 $322
Jun 14, 10 AM $0.0000845
+0.00%
$42,263 $249
Jun 12, 8 PM $0.000115
+0.00%
$57,395 $222
Jun 12, 6 PM $0.000116
+0.04%
$57,790 $216
Jun 12, 5 PM $0.00011
+0.00%
$54,758 $156
Jun 12, 10 AM $0.000116
+0.00%
$-- $202
Jun 12, 9 AM $0.000115
+0.00%
$57,667 $208
Jun 11, 9 PM $0.00011
+0.00%
$55,241 $122
Jun 11, 4 PM $0.000117
+0.00%
$58,313 $152
Jun 11, 2 PM $0.00012
+0.00%
$60,028 $183
Jun 11, 1 PM $0.00012
+0.00%
$60,028 $187
Jun 11, 12 PM $0.000122
+0.00%
$60,788 $187
Jun 11, 8 AM $0.00013
+0.00%
$64,922 $138
Jun 11, 2 AM $0.000129
+0.00%
$64,414 $144
Jun 10, 7 PM $0.000126
-1.14%
$62,929 $179
Jun 10, 4 PM $0.000128
+0.00%
$64,210 $148
Jun 10, 11 AM $0.000119
+0.00%
$59,257 $84
Jun 10, 6 AM $0.000119
+1.02%
$59,266 $67
Jun 9, 10 PM $0.000118
+1.52%
$59,090 $295
Jun 9, 8 PM $0.000116
+1.52%
$57,867 $276
Jun 9, 5 AM $0.000122
+0.00%
$60,787 $236
Jun 9, 3 AM $0.000105
+0.00%
$52,369 $108
Jun 8, 10 PM $0.000104
+2.41%
$52,210 $88
Jun 7, 11 AM $0.000121
+0.00%
$60,398 $446
Jun 7, 10 AM $0.000115
+0.00%
$57,570 $383
Jun 6, 6 PM $0.000104
+0.57%
$52,200 $369
Jun 6, 5 PM $0.000104
+0.00%
$51,788 $328
Jun 6, 2 AM $0.000087
+0.00%
$43,478 $540
Jun 5, 7 PM $0.0000917
+0.00%
$45,872 $488
Jun 5, 6 PM $0.0000925
-0.38%
$46,227 $484
Jun 5, 5 PM $0.000102
+0.00%
$51,155 $408
Jun 5, 1 PM $0.0000861
+0.00%
$43,057 $293
Jun 5, 5 AM $0.000096
+0.00%
$47,978 $188
Jun 4, 1 PM $0.000106
+0.00%
$53,205 $91
Jun 4, 12 PM $0.000107
+0.00%
$53,331 $74
Jun 4, 11 AM $0.000107
+0.00%
$53,687 $65
Jun 3, 4 PM $0.000114
+0.00%
$57,168 $368
Jun 3, 10 AM $0.00012
+0.00%
$60,233 $395
Jun 3, 7 AM $0.000123
+0.00%
$61,540 $730
Jun 3, 6 AM $0.000124
+0.00%
$62,000 $660
Jun 2, 10 PM $0.000115
+0.00%
$57,408 $668
Jun 2, 8 PM $0.000113
+0.00%
$56,556 $736
Jun 2, 7 PM $0.000119
-3.06%
$59,387 $703
Jun 2, 6 PM $0.000123
+8.98%
$61,431 $644
Jun 2, 2 PM $0.000112
+2.13%
$55,806 $516
Jun 2, 10 AM $0.00011
-7.52%
$55,157 $503
Jun 2, 9 AM $0.000128
-0.49%
$63,879 $406
Jun 2, 8 AM $0.000128
+8.29%
$64,037 $358