Pee Network Meme Token Historical Data

PNMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000206
-12.93%
$ 103,213 $ 2,138
Apr 25, 8 AM $ 0.000237
+0.00%
$ 118,625 $ 2,821
Apr 25, 6 AM $ 0.000232
+31.79%
$ 115,788 $ 1,778
Apr 25, 3 AM $ 0.000174
+0.00%
$ -- $ 1,913
Apr 25, 2 AM $ 0.000172
-8.52%
$ 86,182 $ 1,997
Apr 25, 12 AM $ 0.000187
+0.00%
$ 93,465 $ 2,104
Apr 24, 11 PM $ 0.000186
+0.00%
$ 93,169 $ 2,106
Apr 24, 10 PM $ 0.000186
+6.07%
$ 92,805 $ 2,011
Apr 24, 9 PM $ 0.000157
+15.11%
$ 78,417 $ 1,830
Apr 24, 7 PM $ 0.000129
-0.32%
$ 64,336 $ 1,321
Apr 24, 6 PM $ 0.000129
-1.28%
$ 64,674 $ 1,359
Apr 24, 5 PM $ 0.00013
+0.22%
$ 65,000 $ 1,331
Apr 24, 4 PM $ 0.000131
+0.00%
$ 65,311 $ 1,403
Apr 24, 3 PM $ 0.00013
+0.00%
$ 65,054 $ 1,491
Apr 24, 2 PM $ 0.000134
-0.90%
$ 67,116 $ 1,488
Apr 24, 1 PM $ 0.000137
-2.70%
$ 68,629 $ 1,502
Apr 24, 12 PM $ 0.000145
+2.14%
$ 72,517 $ 1,666
Apr 24, 11 AM $ 0.000143
-2.30%
$ 71,296 $ 1,624
Apr 24, 10 AM $ 0.000154
-10.49%
$ 77,200 $ 1,621
Apr 24, 9 AM $ 0.000173
+0.00%
$ 86,357 $ 2,224
Apr 24, 8 AM $ 0.000224
-8.80%
$ 111,882 $ 1,754
Apr 24, 7 AM $ 0.000255
+0.62%
$ 127,452 $ 1,796
Apr 24, 6 AM $ 0.00025
-0.02%
$ 124,948 $ 1,870
Apr 24, 5 AM $ 0.000248
-5.16%
$ 123,923 $ 1,857
Apr 24, 4 AM $ 0.000263
-0.55%
$ 131,284 $ 1,897
Apr 24, 2 AM $ 0.000276
+6.69%
$ 138,082 $ 1,760
Apr 23, 11 PM $ 0.000258
+1.08%
$ 128,904 $ 1,833
Apr 23, 10 PM $ 0.000262
+23.47%
$ 130,971 $ 1,801
Apr 23, 9 PM $ 0.000213
+1.45%
$ 106,334 $ 1,322
Apr 23, 8 PM $ 0.000208
+0.69%
$ 104,162 $ 1,293
Apr 23, 7 PM $ 0.00021
+0.74%
$ 105,092 $ 1,284
Apr 23, 6 PM $ 0.000211
+0.47%
$ 105,571 $ 1,262
Apr 23, 5 PM $ 0.000218
+5.75%
$ 108,787 $ 1,298
Apr 23, 4 PM $ 0.000205
+1.33%
$ 102,634 $ 1,181
Apr 23, 3 PM $ 0.000195
+2.07%
$ 97,446 $ 1,128
Apr 23, 2 PM $ 0.000192
+0.00%
$ 95,771 $ 1,126
Apr 23, 1 PM $ 0.000193
+7.17%
$ 96,285 $ 1,398
Apr 23, 12 PM $ 0.000179
+0.00%
$ 89,637 $ 1,507
Apr 23, 11 AM $ 0.000177
+0.00%
$ 88,605 $ 1,556
Apr 23, 10 AM $ 0.00017
+1.45%
$ 84,826 $ 1,550
Apr 23, 9 AM $ 0.000167
+0.00%
$ 83,335 $ 1,512
Apr 23, 8 AM $ 0.000166
+0.63%
$ 83,186 $ 1,568
Apr 23, 6 AM $ 0.000164
+7.23%
$ 82,167 $ 1,457
Apr 23, 5 AM $ 0.000151
+0.58%
$ 75,703 $ 1,353
Apr 23, 4 AM $ 0.000147
+0.00%
$ 73,617 $ 1,445
Apr 23, 2 AM $ 0.000147
-2.25%
$ 73,427 $ 1,485
Apr 23, 1 AM $ 0.000154
-0.51%
$ 77,045 $ 1,496
Apr 23, 12 AM $ 0.000163
+0.31%
$ 81,276 $ 1,969
Apr 22, 11 PM $ 0.000158
+0.00%
$ 79,194 $ 2,249
Apr 22, 10 PM $ 0.000152
+5.31%
$ 75,988 $ 2,143