Pee Network Meme Token Historical Data

PNMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.00012
+5.88%
$59,807 $252
Jun 2, 6 AM $0.000111
+0.00%
$55,283 $157
Jun 1, 7 PM $0.000106
+0.00%
$-- $54
Jun 1, 5 PM $0.000104
+0.00%
$52,073 $72
Jun 1, 3 PM $0.000104
+0.00%
$51,798 $71
Jun 1, 8 AM $0.000105
+0.00%
$52,588 $88
May 31, 6 PM $0.000115
+0.00%
$57,588 $152
May 31, 7 AM $0.000125
-4.24%
$62,352 $720
May 30, 6 PM $0.000121
+0.00%
$60,575 $1,315
May 30, 3 PM $0.000116
-4.42%
$58,079 $1,543
May 30, 2 PM $0.000114
+1.45%
$56,949 $1,323
May 30, 1 PM $0.000112
+5.14%
$55,996 $1,272
May 30, 6 AM $0.000121
+0.00%
$60,345 $1,521
May 30, 5 AM $0.00012
-15.11%
$59,760 $1,713
May 30, 4 AM $0.000151
+0.00%
$75,426 $1,600
May 30, 3 AM $0.000149
+25.02%
$74,448 $1,545
May 30, 2 AM $0.000117
+5.91%
$58,457 $929
May 29, 11 PM $0.000107
+6.67%
$53,414 $846
May 29, 8 PM $0.000097
+0.00%
$48,521 $746
May 29, 7 PM $0.0000963
-7.80%
$48,132 $803
May 29, 5 PM $0.000107
-0.49%
$53,462 $920
May 29, 3 PM $0.00011
+11.32%
$55,036 $853
May 29, 2 PM $0.000104
+0.00%
$51,806 $775
May 29, 1 PM $0.000101
+0.00%
$50,487 $797
May 29, 11 AM $0.000102
+0.00%
$50,763 $690
May 29, 10 AM $0.00009
+0.00%
$45,022 $572
May 29, 7 AM $0.0000885
+0.00%
$44,238 $705
May 28, 6 PM $0.000101
+1.10%
$50,605 $363
May 28, 4 PM $0.000104
+0.00%
$52,110 $384
May 28, 3 PM $0.000105
-2.64%
$52,453 $387
May 28, 8 AM $0.000113
-3.38%
$56,485 $583
May 28, 7 AM $0.000117
+1.93%
$58,491 $592
May 28, 6 AM $0.000115
+0.99%
$57,255 $559
May 27, 10 PM $0.000119
+0.31%
$59,445 $540
May 27, 9 PM $0.000119
+1.90%
$59,261 $515
May 27, 7 PM $0.000115
+1.61%
$57,510 $474
May 27, 5 PM $0.000109
+0.34%
$54,369 $425
May 27, 4 PM $0.000108
+0.00%
$54,143 $524
May 27, 2 PM $0.000109
+0.00%
$-- $602
May 27, 1 PM $0.000113
+0.05%
$56,634 $562
May 27, 10 AM $0.000115
+11.07%
$57,750 $523
May 27, 8 AM $0.000101
+0.37%
$50,745 $375
May 26, 11 PM $0.000108
+0.00%
$53,906 $340
May 26, 7 PM $0.000109
+0.00%
$54,522 $266
May 26, 4 PM $0.000108
+13.15%
$53,800 $240
May 26, 3 PM $0.000093
+1.60%
$46,515 $73
May 26, 12 PM $0.0000895
+0.00%
$44,726 $71
May 26, 9 AM $0.0000869
+0.00%
$43,449 $105
May 25, 2 PM $0.0000918
+0.00%
$45,887 $123
May 25, 6 AM $0.0000961
+0.00%
$48,071 $115