Pee Network Meme Token Historical Data

PNMT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.0000939
+0.00%
$46,966 $109
May 24, 5 PM $0.0000932
+0.00%
$46,594 $129
May 24, 4 PM $0.0000922
+0.00%
$46,100 $120
May 24, 3 PM $0.000092
+0.00%
$45,994 $109
May 24, 1 PM $0.0000898
+0.00%
$44,875 $66
May 23, 11 PM $0.0000885
+0.00%
$44,225 $202
May 23, 12 PM $0.0000869
+0.00%
$43,427 $616
May 23, 10 AM $0.0000823
+0.11%
$41,143 $593
May 23, 8 AM $0.0000845
+0.00%
$42,243 $603
May 23, 6 AM $0.0000873
+0.00%
$43,627 $660
May 22, 9 PM $0.0000872
+0.00%
$43,600 $561
May 22, 7 PM $0.0000904
-2.55%
$45,197 $557
May 22, 6 PM $0.000094
-1.16%
$47,010 $599
May 22, 4 PM $0.000115
+3.61%
$57,358 $463
May 22, 3 PM $0.000109
+16.02%
$54,505 $343
May 22, 2 PM $0.0000919
-1.00%
$45,964 $155
May 22, 1 PM $0.0000925
+2.12%
$46,241 $147
May 22, 12 PM $0.0000903
+1.45%
$45,128 $178
May 22, 10 AM $0.000094
+0.00%
$47,017 $311
May 21, 10 PM $0.0000928
+0.00%
$46,377 $605
May 21, 9 PM $0.0000945
+0.00%
$47,267 $589
May 21, 7 PM $0.0000949
+0.00%
$47,448 $822
May 21, 11 AM $0.000103
+0.00%
$51,499 $1,329
May 21, 10 AM $0.0000983
+0.00%
$49,148 $1,141
May 21, 3 AM $0.0000956
+0.00%
$47,777 $1,506
May 21, 2 AM $0.0000985
-0.92%
$49,227 $1,487
May 21, 12 AM $0.000102
-4.47%
$50,753 $1,563
May 20, 11 PM $0.0000982
+0.00%
$49,102 $1,226
May 20, 9 PM $0.0000898
+8.22%
$44,914 $1,152
May 20, 8 PM $0.0000798
+6.63%
$39,896 $974
May 20, 7 PM $0.0000748
+0.00%
$37,416 $792
May 20, 5 PM $0.0000741
-10.70%
$37,069 $863
May 20, 4 PM $0.0000841
+5.35%
$42,039 $748
May 20, 2 PM $0.0000988
+3.08%
$49,378 $620
May 20, 1 PM $0.000101
+8.85%
$50,545 $524
May 20, 9 AM $0.000094
+0.00%
$47,007 $782
May 20, 8 AM $0.0000954
-5.17%
$47,689 $807
May 19, 9 PM $0.0000803
+0.00%
$40,164 $422
May 19, 8 PM $0.000079
+0.00%
$39,485 $415
May 19, 7 PM $0.0000785
+0.00%
$39,267 $440
May 19, 1 PM $0.0000781
+1.42%
$39,047 $450
May 19, 12 PM $0.000076
+0.34%
$38,015 $442
May 19, 11 AM $0.0000748
-12.79%
$37,391 $484
May 19, 2 AM $0.000103
+0.00%
$51,257 $1,336
May 18, 7 PM $0.000101
+0.00%
$50,281 $1,580
May 18, 2 PM $0.0000987
+0.00%
$49,340 $1,547
May 18, 1 PM $0.000099
-1.28%
$49,495 $1,625
May 18, 12 PM $0.0000978
+0.00%
$48,899 $1,404
May 18, 10 AM $0.0000972
-10.43%
$48,582 $1,391
May 18, 9 AM $0.000107
+2.13%
$53,598 $1,291