Pee Network Meme Token Historical Data

PNMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000145
-0.14%
$ 72,308 $ 2,040
Apr 22, 8 PM $ 0.000146
-0.13%
$ 73,174 $ 2,051
Apr 22, 7 PM $ 0.000147
+0.00%
$ 73,679 $ 2,049
Apr 22, 6 PM $ 0.000147
-0.41%
$ 73,359 $ 2,130
Apr 22, 5 PM $ 0.000148
-1.96%
$ 73,762 $ 2,146
Apr 22, 4 PM $ 0.000151
-2.22%
$ 75,303 $ 2,118
Apr 22, 3 PM $ 0.000157
+0.97%
$ 78,286 $ 2,228
Apr 22, 2 PM $ 0.000153
+9.01%
$ 76,345 $ 2,269
Apr 22, 1 PM $ 0.000141
+35.71%
$ 70,388 $ 2,029
Apr 22, 12 PM $ 0.000103
+10.66%
$ 51,325 $ 1,923
Apr 22, 11 AM $ 0.0000926
+0.00%
$ 46,292 $ 1,637
Apr 22, 10 AM $ 0.0000894
+0.01%
$ 44,678 $ 1,610
Apr 22, 9 AM $ 0.0000894
-2.30%
$ 44,685 $ 1,606
Apr 22, 8 AM $ 0.0000904
-0.80%
$ 45,205 $ 1,600
Apr 22, 7 AM $ 0.0000912
+0.19%
$ 45,608 $ 1,591
Apr 22, 6 AM $ 0.0000914
+1.30%
$ 45,696 $ 1,628
Apr 22, 5 AM $ 0.0000864
-5.53%
$ 43,188 $ 1,543
Apr 22, 4 AM $ 0.0000914
+0.00%
$ 45,714 $ 1,532
Apr 22, 3 AM $ 0.0000908
+0.00%
$ 45,383 $ 1,510
Apr 22, 1 AM $ 0.0000898
-9.37%
$ 44,917 $ 1,619
Apr 22, 12 AM $ 0.0000888
+27.07%
$ 44,420 $ 1,167
Apr 21, 11 PM $ 0.000061
+0.00%
$ 30,487 $ 654
Apr 21, 10 PM $ 0.0000613
+0.00%
$ 30,637 $ 649
Apr 21, 8 PM $ 0.0000612
-0.04%
$ 30,580 $ 647
Apr 21, 3 PM $ 0.0000665
+0.00%
$ 33,268 $ 684
Apr 21, 2 PM $ 0.0000693
-3.82%
$ 34,628 $ 663
Apr 21, 1 PM $ 0.0000707
+49.12%
$ 35,338 $ 650
Apr 21, 7 AM $ 0.0000446
+0.00%
$ 22,308 $ 207
Apr 20, 4 PM $ 0.0000452
+0.00%
$ 22,613 $ 151
Apr 20, 12 PM $ 0.0000441
+4.15%
$ 22,051 $ 104
Apr 19, 4 AM $ 0.000038
-5.06%
$ 18,999 $ 190
Apr 18, 7 PM $ 0.0000368
-3.48%
$ 18,392 $ 102
Apr 18, 6 PM $ 0.000039
+0.00%
$ 19,519 $ 72
Apr 18, 3 PM $ 0.0000383
+0.00%
$ 19,136 $ 51
Apr 18, 7 AM $ 0.0000376
+0.00%
$ 18,812 $ 46
Apr 18, 6 AM $ 0.000036
+0.00%
$ 18,014 $ 21
Apr 16, 6 PM $ 0.0000357
+0.00%
$ 17,866 $ 70
Apr 16, 2 PM $ 0.0000358
+0.00%
$ 17,922 $ 100
Apr 15, 3 PM $ 0.0000381
+0.00%
$ 19,048 $ 150
Apr 15, 8 AM $ 0.0000384
+0.00%
$ -- $ 192
Apr 15, 7 AM $ 0.0000371
+0.00%
$ -- $ 172
Apr 15, 3 AM $ 0.0000361
+0.00%
$ -- $ 156
Apr 15, 2 AM $ 0.0000363
+0.00%
$ 18,146 $ 170
Apr 14, 7 PM $ 0.0000378
+0.39%
$ 18,900 $ 171
Apr 14, 6 PM $ 0.0000376
+0.22%
$ 18,821 $ 168
Apr 14, 12 PM $ 0.0000416
+0.00%
$ 20,818 $ 194
Apr 14, 11 AM $ 0.0000451
+0.00%
$ 22,526 $ 143
Apr 13, 6 PM $ 0.0000422
+0.00%
$ 21,120 $ 288
Apr 13, 1 PM $ 0.0000434
+0.00%
$ 21,713 $ 357
Apr 12, 4 PM $ 0.0000351
+2.31%
$ 17,530 $ 227