Pee Network Meme Token Historical Data

PNMT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0000821
+3.28%
$41,043 $685
May 18, 7 AM $0.000084
+5.63%
$42,022 $496
May 18, 6 AM $0.000079
+42.76%
$39,520 $404
May 17, 5 AM $0.000054
+0.00%
$26,997 $164
May 16, 7 PM $0.0000494
+5.17%
$24,723 $137
May 16, 11 AM $0.000048
-1.30%
$24,014 $80
May 16, 6 AM $0.0000502
+0.00%
$25,095 $58
May 14, 5 PM $0.0000592
+0.00%
$29,584 $91
May 14, 2 AM $0.0000493
+0.00%
$24,665 $77
May 13, 8 PM $0.0000506
+0.00%
$25,292 $81
May 13, 8 AM $0.0000482
+0.45%
$24,117 $36
May 12, 8 PM $0.0000471
+0.68%
$23,567 $25
May 11, 8 AM $0.0000542
+0.00%
$27,077 $97
May 11, 12 AM $0.0000556
+0.86%
$27,797 $39
May 10, 10 PM $0.0000551
+0.03%
$27,554 $34
May 9, 9 PM $0.0000606
+0.00%
$30,295 $399
May 9, 7 PM $0.0000585
-0.55%
$29,241 $386
May 9, 9 AM $0.000072
+2.48%
$35,984 $473
May 9, 8 AM $0.0000645
+0.00%
$32,234 $419
May 8, 11 PM $0.0000566
+0.00%
$28,289 $349
May 8, 10 PM $0.0000786
+0.00%
$39,321 $52
May 8, 1 PM $0.0000768
-0.65%
$38,384 $80
May 7, 3 PM $0.0000896
+0.36%
$44,813 $56
May 7, 2 PM $0.0000869
+0.00%
$43,465 $40
May 6, 10 PM $0.0000845
+0.00%
$42,274 $187
May 6, 9 PM $0.0000878
+0.00%
$43,900 $159
May 6, 3 AM $0.0000842
+4.35%
$42,076 $369
May 5, 7 PM $0.0000752
-0.81%
$37,584 $292
May 5, 5 PM $0.0000732
+0.00%
$36,584 $282
May 5, 4 PM $0.0000796
+0.00%
$39,791 $271
May 5, 1 PM $0.0000885
-0.12%
$44,256 $193
May 5, 8 AM $0.0000892
-8.57%
$44,623 $199
May 5, 7 AM $0.0000979
+0.00%
$48,964 $193
May 2, 1 PM $0.000112
+0.00%
$55,935 $154
May 2, 12 PM $0.000111
+0.00%
$55,614 $92
May 1, 8 PM $0.000111
+0.00%
$55,408 $101
May 1, 11 AM $0.000113
+0.01%
$56,637 $356
May 1, 8 AM $0.000112
+0.01%
$56,152 $338
May 1, 7 AM $0.000111
+0.00%
$55,485 $355
Apr 30, 9 PM $0.000103
-0.98%
$51,555 $273
Apr 30, 7 PM $0.000101
+0.00%
$50,712 $262
Apr 30, 6 PM $0.000102
-13.88%
$51,093 $300
Apr 30, 5 PM $0.000124
+7.28%
$61,900 $138
Apr 30, 2 PM $0.000129
+0.00%
$64,270 $107
Apr 30, 8 AM $0.000144
+0.00%
$71,812 $69
Apr 29, 7 PM $0.000135
+0.00%
$67,636 $109
Apr 29, 5 PM $0.000137
+0.00%
$68,721 $180
Apr 29, 6 AM $0.00014
+0.00%
$69,876 $283
Apr 28, 6 PM $0.000133
-0.39%
$66,705 $354
Apr 28, 5 PM $0.000136
-5.97%
$68,161 $352