Pee Network Meme Token Historical Data

PNMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000393
+0.00%
$ 19,666 $ 176
Apr 11, 9 PM $ 0.0000463
+0.00%
$ 23,170 $ 118
Apr 11, 8 PM $ 0.0000463
+0.00%
$ 23,146 $ 107
Apr 11, 5 PM $ 0.0000422
-1.48%
$ 21,115 $ 56
Apr 10, 8 PM $ 0.0000458
+0.00%
$ 22,894 $ 119
Apr 10, 10 AM $ 0.0000482
+0.00%
$ 24,077 $ 150
Apr 10, 9 AM $ 0.0000517
+0.00%
$ 25,864 $ 102
Apr 9, 4 PM $ 0.0000533
+0.00%
$ 26,650 $ 166
Apr 9, 3 PM $ 0.0000522
-1.66%
$ 26,112 $ 157
Apr 8, 8 PM $ 0.0000502
+0.23%
$ 25,094 $ 122
Apr 8, 7 PM $ 0.0000501
+1.52%
$ 25,054 $ 181
Apr 8, 6 PM $ 0.0000482
+0.00%
$ 24,109 $ 153
Apr 8, 3 PM $ 0.0000489
+0.16%
$ 24,467 $ 137
Apr 8, 10 AM $ 0.0000489
+0.00%
$ 24,438 $ 126
Apr 8, 9 AM $ 0.0000484
+0.33%
$ 24,201 $ 130
Apr 8, 8 AM $ 0.0000483
+0.42%
$ 24,137 $ 127
Apr 8, 7 AM $ 0.0000479
+2.60%
$ 23,934 $ 121
Apr 8, 6 AM $ 0.0000459
+0.00%
$ 22,936 $ 84
Apr 7, 10 PM $ 0.0000458
+0.00%
$ 22,909 $ 76
Apr 7, 8 PM $ 0.000042
+0.00%
$ 21,001 $ 23
Apr 7, 7 PM $ 0.0000424
+0.00%
$ 21,194 $ 18
Apr 5, 5 PM $ 0.0000416
+2.18%
$ 20,797 $ 93
Apr 5, 4 PM $ 0.0000406
-1.31%
$ 20,316 $ 86
Apr 4, 5 PM $ 0.0000431
+0.00%
$ 21,564 $ 103
Apr 4, 3 PM $ 0.0000447
-4.03%
$ 22,362 $ 118
Apr 3, 3 PM $ 0.00005
+3.58%
$ 24,993 $ 278
Apr 3, 10 AM $ 0.0000502
+0.00%
$ 25,114 $ 123
Apr 3, 7 AM $ 0.0000502
+0.00%
$ 25,118 $ 114
Apr 3, 6 AM $ 0.0000482
+0.00%
$ 24,125 $ 86
Apr 2, 7 PM $ 0.0000465
+4.30%
$ 23,271 $ 79
Apr 1, 4 PM $ 0.0000484
+0.00%
$ 24,210 $ 102
Apr 1, 10 AM $ 0.0000509
+0.00%
$ 25,467 $ 256
Apr 1, 9 AM $ 0.0000513
+0.00%
$ 25,672 $ 277
Apr 1, 8 AM $ 0.0000515
+0.15%
$ 25,753 $ 276
Mar 31, 9 PM $ 0.0000516
+0.00%
$ 25,824 $ 291
Mar 31, 2 PM $ 0.0000497
+10.81%
$ 24,861 $ 237
Mar 31, 11 AM $ 0.0000418
+0.00%
$ 20,890 $ 131
Mar 31, 10 AM $ 0.0000447
-1.92%
$ 22,335 $ 90
Mar 30, 5 PM $ 0.0000514
+0.00%
$ 25,705 $ 182
Mar 29, 11 PM $ 0.000051
+0.00%
$ 25,500 $ 270
Mar 29, 9 PM $ 0.000051
+0.00%
$ 25,498 $ 265
Mar 29, 8 PM $ 0.0000512
+0.26%
$ 25,611 $ 275
Mar 29, 7 PM $ 0.0000438
+0.00%
$ 21,888 $ 183
Mar 29, 6 PM $ 0.0000436
+0.28%
$ 21,809 $ 181
Mar 29, 2 PM $ 0.000048
-8.88%
$ 24,008 $ 173
Mar 29, 1 PM $ 0.0000537
-0.22%
$ 26,842 $ 145
Mar 29, 12 PM $ 0.0000538
+0.00%
$ 26,875 $ 134
Mar 28, 5 PM $ 0.00005
+0.00%
$ 25,015 $ 248
Mar 28, 4 PM $ 0.0000495
+0.09%
$ 24,770 $ 243
Mar 28, 2 PM $ 0.0000486
+2.78%
$ 24,322 $ 230