Pee Network Meme Token Historical Data

PNMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.000145
-0.37%
$72,444 $280
Apr 28, 3 PM $0.000151
+0.00%
$75,569 $254
Apr 28, 2 PM $0.000152
-3.42%
$76,027 $309
Apr 28, 1 PM $0.000158
+0.05%
$78,843 $267
Apr 28, 9 AM $0.000153
+0.00%
$76,725 $477
Apr 27, 11 PM $0.00016
+0.00%
$80,058 $490
Apr 27, 10 PM $0.000157
+0.00%
$78,456 $459
Apr 27, 9 PM $0.000155
+0.00%
$77,317 $596
Apr 27, 8 PM $0.000153
-0.39%
$76,381 $603
Apr 27, 11 AM $0.000179
+0.00%
$89,609 $462
Apr 27, 8 AM $0.000181
+4.03%
$90,534 $445
Apr 26, 10 PM $0.000159
-7.22%
$79,532 $290
Apr 26, 9 PM $0.000172
-0.29%
$85,950 $190
Apr 26, 7 PM $0.000175
-2.17%
$87,270 $171
Apr 26, 5 PM $0.000178
+0.00%
$89,087 $195
Apr 26, 2 PM $0.000187
+0.12%
$93,279 $157
Apr 26, 12 PM $0.000185
+0.00%
$92,662 $150
Apr 26, 11 AM $0.000185
+0.00%
$92,271 $257
Apr 26, 10 AM $0.000183
+0.00%
$91,611 $246
Apr 26, 8 AM $0.000182
+0.00%
$91,199 $483
Apr 26, 7 AM $0.000182
+0.00%
$90,948 $526
Apr 25, 9 PM $0.000181
+0.00%
$90,481 $1,428
Apr 25, 5 PM $0.000181
+3.38%
$90,580 $1,560
Apr 25, 4 PM $0.000177
+0.00%
$88,391 $1,531
Apr 25, 3 PM $0.000178
-0.93%
$88,844 $1,535
Apr 25, 2 PM $0.00018
+0.00%
$90,066 $1,595
Apr 25, 1 PM $0.00018
+0.00%
$90,024 $1,671
Apr 25, 11 AM $0.000182
-7.50%
$91,069 $1,762
Apr 25, 10 AM $0.000197
-4.64%
$98,270 $1,930
Apr 25, 9 AM $0.000206
-12.93%
$103,213 $2,138
Apr 25, 8 AM $0.000237
+0.00%
$118,625 $2,821
Apr 25, 6 AM $0.000232
+31.79%
$115,788 $1,778
Apr 25, 3 AM $0.000174
+0.00%
$-- $1,913
Apr 25, 2 AM $0.000172
-8.52%
$86,182 $1,997
Apr 25, 12 AM $0.000187
+0.00%
$93,465 $2,104
Apr 24, 11 PM $0.000186
+0.00%
$93,169 $2,106
Apr 24, 10 PM $0.000186
+6.07%
$92,805 $2,011
Apr 24, 9 PM $0.000157
+15.11%
$78,417 $1,830
Apr 24, 7 PM $0.000129
-0.32%
$64,336 $1,321
Apr 24, 6 PM $0.000129
-1.28%
$64,674 $1,359
Apr 24, 5 PM $0.00013
+0.22%
$65,000 $1,331
Apr 24, 4 PM $0.000131
+0.00%
$65,311 $1,403
Apr 24, 3 PM $0.00013
+0.00%
$65,054 $1,491
Apr 24, 2 PM $0.000134
-0.90%
$67,116 $1,488
Apr 24, 1 PM $0.000137
-2.70%
$68,629 $1,502
Apr 24, 12 PM $0.000145
+2.14%
$72,517 $1,666
Apr 24, 11 AM $0.000143
-2.30%
$71,296 $1,624
Apr 24, 10 AM $0.000154
-10.49%
$77,200 $1,621
Apr 24, 9 AM $0.000173
+0.00%
$86,357 $2,224
Apr 24, 8 AM $0.000224
-8.80%
$111,882 $1,754