Pee Network Meme Token Historical Data

PNMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000482
+0.00%
$ 24,076 $ 224
Mar 28, 9 AM $ 0.0000487
+1.33%
$ 24,352 $ 213
Mar 28, 8 AM $ 0.0000464
+1.54%
$ 23,215 $ 174
Mar 28, 6 AM $ 0.0000445
-1.05%
$ 22,257 $ 148
Mar 27, 9 PM $ 0.0000417
+0.00%
$ 20,840 $ 48
Mar 27, 1 PM $ 0.0000406
+0.00%
$ 20,310 $ 103
Mar 27, 8 AM $ 0.0000409
+0.16%
$ 20,434 $ 299
Mar 26, 8 PM $ 0.0000402
+0.00%
$ 20,094 $ 402
Mar 26, 3 PM $ 0.00004
+0.69%
$ 19,981 $ 407
Mar 26, 2 PM $ 0.0000374
-5.11%
$ 18,676 $ 363
Mar 26, 6 AM $ 0.0000469
-1.49%
$ 23,473 $ 69
Mar 25, 9 PM $ 0.0000479
+0.00%
$ 23,955 $ 58
Mar 25, 6 PM $ 0.0000501
+0.00%
$ 25,054 $ 103
Mar 25, 2 PM $ 0.0000572
+0.00%
$ 28,577 $ 121
Mar 25, 1 PM $ 0.0000592
+0.00%
$ 29,595 $ 113
Mar 24, 9 PM $ 0.0000481
+0.00%
$ 24,034 $ 104
Mar 24, 7 PM $ 0.0000465
+0.00%
$ 23,252 $ 73
Mar 24, 3 PM $ 0.0000487
+0.00%
$ 24,348 $ 156
Mar 24, 12 PM $ 0.0000494
+0.00%
$ 24,678 $ 150
Mar 24, 11 AM $ 0.00005
+1.82%
$ 25,001 $ 137
Mar 23, 7 PM $ 0.0000476
-1.83%
$ 23,813 $ 106
Mar 23, 6 PM $ 0.0000445
+0.00%
$ 22,251 $ 33
Mar 23, 4 PM $ 0.0000442
+0.00%
$ 22,117 $ 24
Mar 23, 3 PM $ 0.0000441
+0.65%
$ 22,065 $ 20
Mar 22, 2 PM $ 0.0000444
+0.00%
$ 22,206 $ 13
Mar 21, 8 AM $ 0.0000444
+0.00%
$ 22,189 $ 61
Mar 20, 12 PM $ 0.0000441
+0.00%
$ 22,059 $ 217
Mar 20, 9 AM $ 0.0000431
+0.88%
$ 21,563 $ 226
Mar 20, 7 AM $ 0.000041
+0.00%
$ 20,506 $ 172
Mar 19, 9 PM $ 0.0000407
+0.27%
$ 20,358 $ 296
Mar 19, 7 PM $ 0.0000388
-0.69%
$ 19,405 $ 276
Mar 19, 4 PM $ 0.0000374
+0.00%
$ 18,712 $ 232
Mar 19, 3 PM $ 0.0000369
+0.00%
$ -- $ 222
Mar 19, 2 PM $ 0.0000369
+1.89%
$ 18,444 $ 218
Mar 19, 1 PM $ 0.0000355
+3.87%
$ 17,733 $ 189
Mar 19, 2 AM $ 0.0000342
-1.89%
$ 17,118 $ 151
Mar 18, 8 PM $ 0.0000314
+0.00%
$ 15,721 $ 76
Mar 18, 8 AM $ 0.0000329
+0.00%
$ 16,467 $ 104
Mar 18, 7 AM $ 0.0000329
+0.00%
$ 16,429 $ 104
Mar 18, 4 AM $ 0.0000335
+0.00%
$ 16,762 $ 87
Mar 17, 9 AM $ 0.0000301
+0.21%
$ 15,060 $ 24
Mar 16, 6 PM $ 0.0000296
+0.00%
$ 14,812 $ 58
Mar 16, 12 PM $ 0.0000285
-1.22%
$ 14,246 $ 37
Mar 16, 10 AM $ 0.0000282
+0.00%
$ 14,084 $ 23
Mar 16, 7 AM $ 0.00003
+0.00%
$ 15,007 $ 86
Mar 16, 6 AM $ 0.0000301
+0.00%
$ 15,046 $ 80
Mar 15, 11 PM $ 0.000028
+0.00%
$ 14,016 $ 341
Mar 15, 7 PM $ 0.0000268
+0.00%
$ 13,415 $ 293
Mar 15, 6 AM $ 0.0000258
+0.09%
$ 12,886 $ 300
Mar 14, 4 PM $ 0.000024
+0.00%
$ 11,984 $ 213