XDATA Historical Data

XDATA
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆2
-1.33%
$ -- $ 958
Mar 18 $ 0.0₆201
-61.60%
$ 202,900 $ 1,476
Mar 11 $ 0.0₆581
+20.66%
$ 524,800 $ 7,190
Mar 4 $ 0.0₆619
-2.79%
$ 481,700 $ 2,203
Feb 26 $ 0.0₆637
-23.45%
$ 637,100 $ 1,177
Feb 19 $ 0.0₆714
-9.19%
$ 713,800 $ 5,277
Feb 12 $ 0.0₆786
+17.95%
$ 786,000 $ 1,644
Feb 5 $ 0.0₆666
+3.96%
$ 666,400 $ 1,515
Jan 29 $ 0.0₆641
-22.77%
$ 641,000 $ 3,259
Jan 22 $ 0.0₆839
+20.72%
$ 830,000 $ 621
Jan 15 $ 0.0₆692
-3.39%
$ 694,900 $ 4,992
Jan 8 $ 0.0₆78
+8.29%
$ 716,200 $ 6,565
Jan 1 $ 0.0₆74
-37.82%
$ 720,000 $ 3,345
Dec 25 $ 0.0₅14
+26.13%
$ 1.19 million $ 20,386
Dec 18 $ 0.0₅103
+14.44%
$ 1.11 million $ 12,434
Dec 11 $ 0.0₆9
-14.29%
$ 900,000 $ 47,636
Download