XDATA Historical Data

XDATA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₆641
+1.52%
$ 641,000 $ 2,886
Feb 3, 2024 $ 0.0₆631
-22.86%
$ 631,400 $ 12
Feb 2, 2024 $ 0.0₆818
+24.47%
$ 818,500 $ 93
Feb 1, 2024 $ 0.0₆658
-7.39%
$ 657,600 $ 78
Jan 31, 2024 $ 0.0₆71
-15.36%
$ 710,100 $ 74
Jan 30, 2024 $ 0.0₆839
+0.00%
$ 839,000 $ 6
Jan 29, 2024 $ 0.0₆839
+1.08%
$ 839,000 $ 110
Jan 28, 2024 $ 0.0₆83
-1.06%
$ 830,000 $ 55
Jan 27, 2024 $ 0.0₆839
+23.40%
$ 838,900 $ 67
Jan 26, 2024 $ 0.0₆68
+12.83%
$ 679,800 $ 163
Jan 25, 2024 $ 0.0₆602
-1.84%
$ 602,500 $ 21
Jan 24, 2024 $ 0.0₆614
+20.33%
$ 613,800 $ 234
Jan 23, 2024 $ 0.0₆51
-25.86%
$ 510,000 $ 122
Jan 22, 2024 $ 0.0₆688
-1.01%
$ 687,900 $ 13
Jan 21, 2024 $ 0.0₆695
+0.43%
$ 694,900 $ 1,863
Jan 20, 2024 $ 0.0₆692
-1.16%
$ 691,900 $ 81
Jan 19, 2024 $ 0.0₆7
-5.46%
$ 700,000 $ 290
Jan 18, 2024 $ 0.0₆74
-2.48%
$ 740,400 $ 83
Jan 17, 2024 $ 0.0₆759
-7.37%
$ 759,200 $ 678
Jan 16, 2024 $ 0.0₆82
+14.52%
$ 819,600 $ 3,639
Jan 15, 2024 $ 0.0₆716
-0.07%
$ 715,700 $ 221
Jan 14, 2024 $ 0.0₆716
-8.14%
$ 716,200 $ 93
Jan 13, 2024 $ 0.0₆78
-0.03%
$ 779,700 $ 289
Jan 12, 2024 $ 0.0₆78
-2.51%
$ 779,900 $ 806
Jan 11, 2024 $ 0.0₆8
-9.46%
$ 800,000 $ 2,263
Jan 10, 2024 $ 0.0₆745
+2.03%
$ 744,700 $ 2,288
Jan 9, 2024 $ 0.0₆73
-0.01%
$ 729,900 $ 127
Jan 8, 2024 $ 0.0₆73
+1.39%
$ 730,000 $ 792
Jan 7, 2024 $ 0.0₆72
-2.70%
$ 720,000 $ 369
Jan 6, 2024 $ 0.0₆74
-21.28%
$ 740,000 $ 979
Jan 5, 2024 $ 0.0₆94
-21.67%
$ 940,000 $ 383
Jan 4, 2024 $ 0.0₅12
+6.19%
$ 1.2 million $ 360
Jan 3, 2024 $ 0.0₅113
-18.71%
$ 1.13 million $ 776
Jan 2, 2024 $ 0.0₅139
+9.45%
$ 1.39 million $ 454
Jan 1, 2024 $ 0.0₅127
+6.72%
$ 1.27 million $ 392
Dec 31, 2023 $ 0.0₅119
-15.00%
$ 1.19 million $ 394
Dec 30, 2023 $ 0.0₅14
+6.87%
$ 1.4 million $ 1,415
Dec 29, 2023 $ 0.0₅131
+7.38%
$ 1.31 million $ 1,071
Dec 28, 2023 $ 0.0₅122
-16.44%
$ 1.22 million $ 867
Dec 27, 2023 $ 0.0₅143
+7.52%
$ 1.43 million $ 1,596
Dec 26, 2023 $ 0.0₅133
-21.76%
$ 1.33 million $ 5,378
Dec 25, 2023 $ 0.0₅17
+53.15%
$ 1.7 million $ 10,058
Dec 24, 2023 $ 0.0₅111
+7.77%
$ 1.11 million $ 2,893
Dec 23, 2023 $ 0.0₅103
+10.75%
$ 1.03 million $ 1,166
Dec 22, 2023 $ 0.0₆93
-10.58%
$ 930,000 $ 1,449
Dec 21, 2023 $ 0.0₅104
+0.00%
$ 1.04 million $ 2,329
Dec 20, 2023 $ 0.0₅104
-14.75%
$ 1.04 million $ 1,676
Dec 19, 2023 $ 0.0₅122
+34.07%
$ 1.22 million $ 5,006
Dec 18, 2023 $ 0.0₆91
+1.11%
$ 910,000 $ 809
Dec 17, 2023 $ 0.0₆9
+2.27%
$ 900,000 $ 708