XDATA Historical Data

XDATA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₆9
-16.67%
$ 900,000 $ 3,571
Dec 15, 2023 $ 0.0₅108
+4.85%
$ 1.08 million $ 7,008
Dec 14, 2023 $ 0.0₅103
-14.88%
$ 1.03 million $ 4,578
Dec 13, 2023 $ 0.0₅121
+9.01%
$ 1.21 million $ 9,794
Dec 12, 2023 $ 0.0₅111
+23.33%
$ 1.11 million $ 18,895
Dec 11, 2023 $ 0.0₆9
-14.29%
$ 900,000 $ 3,789
Download