2hqzYOyZ0SNx9Dj6pGXI4i4WJah1 Historical Data

U-WJAH1
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0195
-0.10%
$ -- $ 2
Mar 24, 6 PM $ 0.0195
+0.00%
$ -- $ 32
Mar 24, 2 PM $ 0.0195
+0.08%
$ -- $ 36
Mar 24, 7 AM $ 0.0198
+0.00%
$ -- $ 27
Mar 23, 10 PM $ 0.0199
+0.06%
$ -- $ 21
Mar 23, 9 PM $ 0.0202
+0.01%
$ -- $ 19
Mar 23, 8 PM $ 0.0201
+0.03%
$ -- $ 16
Mar 23, 7 PM $ 0.0201
+3.70%
$ -- $ 16
Mar 23, 6 PM $ 0.0193
-1.19%
$ -- $ 12
Mar 23, 5 PM $ 0.0196
+5.21%
$ -- $ 5
Mar 23, 4 PM $ 0.0186
-0.73%
$ -- $ 5
Mar 23, 3 PM $ 0.0189
+0.00%
$ -- $ 0
Mar 23, 2 PM $ 0.019
+0.43%
$ -- $ 0.1
Mar 21, 2 PM $ 0.0173
+0.00%
$ -- $ 192
Mar 21, 1 PM $ 0.0173
+0.00%
$ -- $ 193
Mar 21, 10 AM $ 0.0175
+0.21%
$ -- $ 187
Mar 21, 9 AM $ 0.0175
+0.20%
$ -- $ 186
Mar 21, 8 AM $ 0.0174
-0.10%
$ -- $ 186
Mar 21, 7 AM $ 0.0174
+0.00%
$ -- $ 186
Mar 21, 5 AM $ 0.0176
+0.58%
$ -- $ 186
Mar 21, 4 AM $ 0.0174
+1.81%
$ -- $ 181
Mar 21, 3 AM $ 0.0171
+1.56%
$ -- $ 161
Download