CrazyFox Historical Data

CRFX
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00975
+0.00%
$ 9.75 million $ 23,690
Oct 19, 9 AM $ 0.00971
+0.00%
$ 9.71 million $ 23,779
Oct 19, 12 AM $ 0.00978
+0.00%
$ 9.78 million $ 23,857
Oct 18, 6 PM $ 0.00949
-0.73%
$ 9.49 million $ 22,000
Oct 18, 1 PM $ 0.00988
+0.00%
$ -- $ 22,280
Oct 18, 12 PM $ 0.0097
-1.97%
$ 9.7 million $ 22,629
Oct 18, 11 AM $ 0.00976
+0.02%
$ 9.76 million $ 22,056
Oct 18, 10 AM $ 0.0099
+1.14%
$ 9.9 million $ 21,171
Oct 18, 9 AM $ 0.00992
+0.00%
$ 9.92 million $ 20,338
Oct 18, 7 AM $ 0.0099
+0.12%
$ 9.9 million $ 20,322
Oct 18, 6 AM $ 0.00988
+0.00%
$ 9.88 million $ 20,100
Oct 17, 6 PM $ 0.00984
+0.00%
$ 9.84 million $ 20,167
Oct 17, 5 PM $ 0.00984
-0.04%
$ 9.84 million $ 20,196
Oct 17, 4 PM $ 0.00986
+0.44%
$ 9.86 million $ 20,147
Oct 17, 3 PM $ 0.00981
-0.07%
$ 9.81 million $ 20,082
Oct 17, 2 PM $ 0.00984
+0.00%
$ 9.84 million $ 20,033
Oct 17, 11 AM $ 0.00979
+0.09%
$ 9.79 million $ 19,978
Oct 17, 10 AM $ 0.00978
-0.06%
$ 9.78 million $ 19,559
Oct 17, 9 AM $ 0.00979
-0.05%
$ 9.79 million $ 19,560
Oct 17, 8 AM $ 0.00979
-0.11%
$ 9.79 million $ 19,553
Oct 17, 7 AM $ 0.00982
-0.32%
$ 9.82 million $ 19,548
Oct 17, 6 AM $ 0.00988
-0.45%
$ 9.88 million $ 19,678
Oct 17, 5 AM $ 0.00994
+0.00%
$ 9.94 million $ 19,743
Oct 17, 3 AM $ 0.00994
+0.00%
$ 9.94 million $ 19,743
Oct 17, 2 AM $ 0.00995
+0.00%
$ 9.95 million $ 19,745
Oct 16, 9 PM $ 0.00995
+0.00%
$ 9.95 million $ 19,085
Oct 16, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 19,285
Oct 16, 7 PM $ 0.00982
+0.00%
$ 9.82 million $ 19,297
Oct 16, 4 PM $ 0.00983
-0.39%
$ 9.83 million $ 19,281
Oct 16, 3 PM $ 0.00989
-0.25%
$ 9.89 million $ 19,394
Oct 16, 12 PM $ 0.00991
+0.00%
$ 9.91 million $ 19,374
Oct 16, 11 AM $ 0.0099
+1.06%
$ 9.9 million $ 19,084
Oct 16, 9 AM $ 0.00996
+2.75%
$ 9.96 million $ 17,923
Oct 16, 2 AM $ 0.00988
+0.32%
$ 9.88 million $ 16,594
Oct 16, 1 AM $ 0.00984
+0.00%
$ 9.84 million $ 16,452
Oct 15, 6 PM $ 0.00968
+1.52%
$ 9.68 million $ 16,123
Oct 15, 5 PM $ 0.00974
-0.08%
$ 9.74 million $ 16,131
Oct 15, 4 PM $ 0.00974
+0.07%
$ 9.74 million $ 16,094
Oct 15, 1 PM $ 0.00976
+0.00%
$ 9.76 million $ 16,163
Oct 15, 9 AM $ 0.00979
+0.00%
$ 9.79 million $ 16,144
Oct 15, 8 AM $ 0.00979
+0.00%
$ 9.79 million $ 16,125
Oct 15, 6 AM $ 0.00978
+0.00%
$ 9.78 million $ 16,135
Oct 14, 7 PM $ 0.00991
+0.00%
$ 9.91 million $ 12,644
Oct 14, 5 PM $ 0.00988
-0.23%
$ 9.88 million $ 12,658
Oct 14, 4 PM $ 0.00975
-1.36%
$ 9.75 million $ 12,578
Oct 14, 3 PM $ 0.00983
+0.29%
$ 9.83 million $ 12,161
Oct 14, 2 PM $ 0.00978
+0.00%
$ 9.78 million $ 12,032
Oct 14, 1 PM $ 0.00973
+0.13%
$ 9.73 million $ 12,016
Oct 14, 12 PM $ 0.00975
-0.48%
$ 9.75 million $ 12,064
Oct 14, 11 AM $ 0.00982
-0.06%
$ 9.82 million $ 12,100
Download