CrazyFox Historical Data

CRFX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00983
-0.25%
$ 9.83 million $ 12,130
Oct 14, 9 AM $ 0.00987
+1.94%
$ 9.87 million $ 12,033
Oct 14, 7 AM $ 0.00986
+0.42%
$ 9.82 million $ 11,978
Oct 14, 6 AM $ 0.00984
-0.83%
$ 9.84 million $ 12,032
Oct 14, 5 AM $ 0.00998
+0.00%
$ 9.98 million $ 12,151
Oct 14, 4 AM $ 0.01
-0.32%
$ 10 million $ 12,157
Oct 13, 1 PM $ 0.00998
+0.13%
$ 9.98 million $ 8,201
Oct 13, 11 AM $ 0.01
-0.32%
$ 10.03 million $ 8,241
Oct 13, 10 AM $ 0.0101
-0.45%
$ 10.08 million $ 8,271
Oct 13, 8 AM $ 0.0101
+0.20%
$ 10.09 million $ 8,223
Oct 13, 7 AM $ 0.01
+0.00%
$ 10.04 million $ 8,175
Oct 13, 6 AM $ 0.01
+0.05%
$ 10.02 million $ 8,163
Oct 13, 12 AM $ 0.01
+0.00%
$ 9.88 million $ 8,029
Oct 12, 9 PM $ 0.00988
+0.90%
$ 9.88 million $ 7,942
Oct 12, 4 PM $ 0.00975
+0.00%
$ 9.75 million $ 7,776
Oct 12, 3 PM $ 0.00973
-1.32%
$ 9.73 million $ 7,755
Oct 12, 2 PM $ 0.00981
-0.36%
$ 9.81 million $ 6,948
Oct 12, 1 PM $ 0.00987
-0.39%
$ 9.87 million $ 6,954
Oct 12, 12 PM $ 0.01
+0.37%
$ 10.01 million $ 6,995
Oct 12, 10 AM $ 0.00992
+0.00%
$ 9.92 million $ 6,909
Oct 12, 9 AM $ 0.0099
+3.05%
$ 9.76 million $ 6,800
Oct 12, 7 AM $ 0.00957
+0.24%
$ 9.57 million $ 5,443
Oct 12, 6 AM $ 0.00953
+0.00%
$ 9.53 million $ 5,417
Oct 12, 5 AM $ 0.00951
+0.16%
$ 9.51 million $ 5,405
Oct 12, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 5,390
Oct 12, 12 AM $ 0.00951
+0.00%
$ 9.51 million $ 5,375
Oct 11, 10 PM $ 0.00949
+0.00%
$ 9.44 million $ 5,331
Oct 11, 9 PM $ 0.00944
-0.37%
$ 9.44 million $ 5,335
Oct 11, 8 PM $ 0.00949
-0.34%
$ 9.49 million $ 5,361
Oct 11, 7 PM $ 0.00953
+0.97%
$ 9.53 million $ 5,374
Oct 11, 5 PM $ 0.00956
+0.22%
$ 9.56 million $ 4,659
Oct 11, 3 PM $ 0.00951
+0.00%
$ 9.51 million $ 4,527
Oct 11, 2 PM $ 0.00931
-0.46%
$ 9.31 million $ 4,297
Oct 11, 11 AM $ 0.00945
+0.00%
$ -- $ 3,916
Oct 10, 3 PM $ 0.0103
-0.72%
$ 10.27 million $ 1,079
Oct 9, 9 PM $ 0.0102
+0.00%
$ 10.24 million $ 1,021
Oct 9, 6 PM $ 0.00996
-2.20%
$ 9.96 million $ 1,020
Oct 9, 4 PM $ 0.00953
+0.00%
$ 9.53 million $ 934
Oct 9, 2 PM $ 0.00973
-0.71%
$ 9.73 million $ 932
Oct 9, 12 PM $ 0.00965
+0.37%
$ 9.65 million $ 868
Oct 9, 6 AM $ 0.00984
+0.00%
$ 9.84 million $ 413
Oct 9, 2 AM $ 0.00981
-0.61%
$ 9.87 million $ 404
Oct 8, 4 PM $ 0.00996
-4.34%
$ 9.96 million $ 377
Oct 8, 11 AM $ 0.00997
-4.48%
$ 9.97 million $ 321
Oct 8, 10 AM $ 0.0102
+8.38%
$ 10.25 million $ 140
Download