Final Frontier Historical Data

FRNT
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₆84
+0.00%
$ -- $ 20
Jul 21, 2024 $ 0.0₆84
+0.00%
$ 840 $ 20
Jul 14, 2024 $ 0.0₆846
+0.00%
$ -- $ 438
Jul 13, 2024 $ 0.0₆846
+0.00%
$ 846 $ 425
Jul 9, 2024 $ 0.0₅262
+0.00%
$ -- $ 1,899
Jul 8, 2024 $ 0.0₅262
+0.00%
$ 2,619 $ 1,899
Jul 2, 2024 $ 0.0₅847
+0.00%
$ -- $ 53
Jul 1, 2024 $ 0.0₅847
+0.00%
$ 8,472 $ 53
Jun 11, 2024 $ 0.000179
+0.00%
$ -- $ 240
Jun 10, 2024 $ 0.000179
+0.00%
$ 179,221 $ 240
Jun 6, 2024 $ 0.000181
+0.00%
$ -- $ 23
Jun 5, 2024 $ 0.000181
-0.22%
$ 181,461 $ 84
Apr 24, 2024 $ 0.00015
+0.00%
$ -- $ 179
Apr 23, 2024 $ 0.00015
+0.00%
$ 149,883 $ 179
Mar 23, 2024 $ 0.000163
+0.00%
$ -- $ 14
Mar 22, 2024 $ 0.000163
+0.00%
$ 162,590 $ 14
Mar 20, 2024 $ 0.000155
+0.00%
$ -- $ 62
Mar 19, 2024 $ 0.000155
-0.99%
$ 154,776 $ 109
Mar 18, 2024 $ 0.000156
+0.00%
$ 156,325 $ 456
Mar 15, 2024 $ 0.00015
+0.00%
$ 149,552 $ 389
Mar 14, 2024 $ 0.00015
+0.00%
$ 149,552 $ 543
Jan 2, 2023 $ 0.0007
+0.01%
$ -- $ 133
Jan 1, 2023 $ 0.0007
+55.50%
$ 254,084 $ 147
Dec 31, 2022 $ 0.00045
-0.02%
$ 163,386 $ 2
Dec 30, 2022 $ 0.00045
+0.12%
$ -- $ 5
Dec 29, 2022 $ 0.00045
+0.00%
$ 163,269 $ 4
Dec 28, 2022 $ 0.00045
+25.86%
$ 163,249 $ 49
Dec 25, 2022 $ 0.000134
+0.00%
$ -- $ 7
Dec 24, 2022 $ 0.000134
-61.87%
$ 48,494 $ 14
Dec 23, 2022 $ 0.00035
+0.05%
$ 127,191 $ 34
Dec 16, 2022 $ 0.00035
+0.11%
$ -- $ 33
Dec 15, 2022 $ 0.00035
+32.80%
$ 127,209 $ 57
Dec 14, 2022 $ 0.000264
-33.77%
$ 95,796 $ 33
Dec 13, 2022 $ 0.000399
-9.11%
$ 144,727 $ 17,193
Dec 12, 2022 $ 0.000438
+7.81%
$ 159,099 $ 114,299
Dec 11, 2022 $ 0.000406
+9.73%
$ 147,457 $ 39,490
Dec 10, 2022 $ 0.00037
-0.13%
$ 134,477 $ 46,562
Dec 9, 2022 $ 0.000371
-1.54%
$ 134,694 $ 38,963
Dec 8, 2022 $ 0.000376
-3.05%
$ 136,617 $ 22,411
Dec 7, 2022 $ 0.000388
+0.72%
$ 140,945 $ 31,312
Dec 6, 2022 $ 0.000385
+1.16%
$ 139,948 $ 66,760
Dec 5, 2022 $ 0.000381
-6.46%
$ 138,378 $ 7,527
Dec 4, 2022 $ 0.000408
-1.18%
$ 148,017 $ 83,465
Dec 3, 2022 $ 0.000412
+12.67%
$ 149,689 $ 48,186
Dec 2, 2022 $ 0.000366
-9.81%
$ 132,827 $ 104,576
Dec 1, 2022 $ 0.000406
+0.41%
$ 147,345 $ 20,206
Nov 30, 2022 $ 0.000405
+0.90%
$ 147,081 $ 41,777
Nov 29, 2022 $ 0.000402
+14.88%
$ 146,114 $ 32,356
Nov 28, 2022 $ 0.00035
-55.93%
$ 127,171 $ 43,950
Nov 27, 2022 $ 0.000796
+16.91%
$ 289,078 $ 81,326
Download