Final Frontier Historical Data

FRNT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₆84
-90.08%
$ -- $ 4,808
Jun 2024 $ 0.000179
-1.45%
$ -- $ 586
Apr 2024 $ 0.00015
+0.00%
$ -- $ 358
Mar 2024 $ 0.000163
+8.72%
$ -- $ 1,587
Jan 2023 $ 0.0007
+55.56%
$ -- $ 280
Dec 2022 $ 0.00045
+11.34%
$ 163,386 $ 641,186
Nov 2022 $ 0.000405
-28.56%
$ 147,081 $ 7.46 million
Oct 2022 $ 0.000561
-5.82%
$ 201,154 $ 5.45 million
Sep 2022 $ 0.000597
+12.20%
$ 211,283 $ 7.23 million
Aug 2022 $ 0.000526
-25.98%
$ 183,586 $ 2.66 million
Download