Final Frontier Historical Data

FRNT
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₆84
+0.00%
$ -- $ 20
Jul 8 $ 0.0₆846
-67.68%
$ -- $ 4,223
Jul 1 $ 0.0₅847
+0.00%
$ -- $ 107
Jun 10 $ 0.000179
+0.00%
$ -- $ 480
Jun 3 $ 0.000181
-0.22%
$ -- $ 107
Apr 22 $ 0.00015
+0.00%
$ -- $ 358
Mar 18 $ 0.000163
+4.01%
$ -- $ 655
Mar 11 $ 0.00015
+0.00%
$ -- $ 932
Jan 2 $ 0.0007
+0.01%
$ -- $ 133
Dec 26 $ 0.0007
+95.89%
$ 254,084 $ 207
Dec 19 $ 0.000134
-61.86%
$ -- $ 55
Dec 12 $ 0.00035
-13.77%
$ -- $ 131,614
Dec 5 $ 0.00037
-9.10%
$ 147,457 $ 213,533
Nov 28 $ 0.000408
-48.72%
$ 148,017 $ 374,516
Nov 21 $ 0.000682
+50.97%
$ 289,078 $ 1.48 million
Nov 14 $ 0.000486
+12.65%
$ 162,445 $ 1.39 million
Nov 7 $ 0.000486
-8.67%
$ 157,182 $ 2.21 million
Oct 31 $ 0.00053
-11.30%
$ 190,411 $ 1.94 million
Oct 24 $ 0.000605
+10.41%
$ 216,988 $ 1.11 million
Oct 17 $ 0.000548
+0.99%
$ 196,505 $ 1.27 million
Oct 10 $ 0.000543
-8.81%
$ 194,404 $ 1.45 million
Oct 3 $ 0.00059
+0.52%
$ 210,662 $ 1.18 million
Sep 26 $ 0.000586
+4.30%
$ 208,340 $ 1.39 million
Sep 19 $ 0.000577
+5.19%
$ 199,252 $ 909,733
Sep 12 $ 0.00055
-1.61%
$ 200,752 $ 2.01 million
Sep 5 $ 0.000557
-2.64%
$ 193,601 $ 2.1 million
Aug 29 $ 0.000576
+14.34%
$ -- $ 1.63 million
Aug 22 $ 0.000499
-8.49%
$ -- $ 1.34 million
Aug 15 $ 0.000546
-23.22%
$ 190,446 $ 634,530
Download