Final Frontier Historical Data

FRNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000682
+76.87%
$ 247,429 $ 178,692
Nov 25, 2022 $ 0.000387
-11.44%
$ 140,281 $ 350,641
Nov 24, 2022 $ 0.000444
+6.37%
$ 161,227 $ 267,177
Nov 23, 2022 $ 0.000413
-13.14%
$ 149,673 $ 272,289
Nov 22, 2022 $ 0.000476
+5.98%
$ 172,593 $ 164,602
Nov 21, 2022 $ 0.000447
-1.11%
$ 161,960 $ 249,029
Nov 20, 2022 $ 0.000447
-7.88%
$ 162,445 $ 261,094
Nov 19, 2022 $ 0.000486
+7.66%
$ 176,511 $ 140,881
Nov 18, 2022 $ 0.00045
+10.58%
$ 162,920 $ 242,210
Nov 17, 2022 $ 0.000409
-9.13%
$ 148,063 $ 139,776
Nov 16, 2022 $ 0.00045
+3.03%
$ 162,869 $ 224,376
Nov 15, 2022 $ 0.000441
-4.38%
$ 159,797 $ 348,209
Nov 14, 2022 $ 0.000458
+6.15%
$ 165,977 $ 295,779
Nov 13, 2022 $ 0.000433
-10.87%
$ 157,182 $ 161,698
Nov 12, 2022 $ 0.000486
+15.67%
$ 176,243 $ 599,365
Nov 11, 2022 $ 0.000421
-1.71%
$ 152,530 $ 221,848
Nov 10, 2022 $ 0.000425
-3.33%
$ 153,717 $ 317,477
Nov 9, 2022 $ 0.000443
-11.90%
$ 160,083 $ 267,755
Nov 8, 2022 $ 0.000517
-16.55%
$ 185,661 $ 222,022
Nov 7, 2022 $ 0.000622
+16.87%
$ 223,333 $ 581,663
Nov 6, 2022 $ 0.00053
-0.89%
$ 190,411 $ 355,592
Nov 5, 2022 $ 0.000534
-4.64%
$ 191,664 $ 417,887
Nov 4, 2022 $ 0.000555
-3.46%
$ 199,431 $ 213,060
Nov 3, 2022 $ 0.000571
+3.39%
$ 205,098 $ 171,352
Nov 2, 2022 $ 0.000544
-7.01%
$ 195,602 $ 206,168
Nov 1, 2022 $ 0.000586
+3.40%
$ 210,380 $ 385,200
Oct 31, 2022 $ 0.000561
-6.22%
$ 201,154 $ 186,758
Oct 30, 2022 $ 0.000605
+3.32%
$ 216,988 $ 180,874
Oct 29, 2022 $ 0.000577
-6.14%
$ 206,835 $ 185,065
Oct 28, 2022 $ 0.000616
+8.08%
$ 220,937 $ 302,219
Oct 27, 2022 $ 0.000578
+6.55%
$ 207,160 $ 188,905
Oct 26, 2022 $ 0.000543
-1.04%
$ 194,622 $ 144,689
Oct 25, 2022 $ 0.000546
+0.45%
$ 195,840 $ 69,982
Oct 24, 2022 $ 0.000548
+0.07%
$ 196,515 $ 35,303
Oct 23, 2022 $ 0.000548
-1.52%
$ 196,505 $ 37,204
Oct 22, 2022 $ 0.000554
-7.32%
$ 198,628 $ 183,776
Oct 21, 2022 $ 0.000598
+8.05%
$ 214,318 $ 385,807
Oct 20, 2022 $ 0.000561
+4.32%
$ 201,013 $ 191,768
Oct 19, 2022 $ 0.000543
-2.64%
$ 194,373 $ 181,690
Oct 18, 2022 $ 0.000562
+1.16%
$ 201,245 $ 107,561
Oct 17, 2022 $ 0.000547
+0.72%
$ 195,773 $ 182,672
Oct 16, 2022 $ 0.000543
-3.64%
$ 194,404 $ 195,981
Oct 15, 2022 $ 0.00056
-1.95%
$ 200,335 $ 201,615
Oct 14, 2022 $ 0.000563
+1.04%
$ 201,353 $ 216,159
Oct 13, 2022 $ 0.000562
-1.75%
$ 201,056 $ 225,703
Oct 12, 2022 $ 0.00057
-2.58%
$ 203,791 $ 206,112
Oct 11, 2022 $ 0.000585
+3.20%
$ 208,986 $ 200,653
Oct 10, 2022 $ 0.000564
-5.33%
$ 201,338 $ 202,853
Oct 9, 2022 $ 0.00059
+0.39%
$ 210,662 $ 240,952
Oct 8, 2022 $ 0.000587
+6.04%
$ 208,810 $ 150,517