Final Frontier Historical Data

FRNT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.000554
+0.00%
$ 196,742 $ 61,483
Oct 6, 2022 $ 0.000557
-3.40%
$ 197,894 $ 152,423
Oct 5, 2022 $ 0.000577
+6.04%
$ 204,866 $ 216,091
Oct 4, 2022 $ 0.000549
-7.56%
$ 194,775 $ 191,951
Oct 3, 2022 $ 0.000596
+1.65%
$ 211,986 $ 169,675
Oct 2, 2022 $ 0.000586
+4.81%
$ 208,340 $ 126,556
Oct 1, 2022 $ 0.000557
-6.40%
$ 197,763 $ 122,051
Sep 30, 2022 $ 0.000597
+1.33%
$ 211,958 $ 327,451
Sep 29, 2022 $ 0.000578
+2.77%
$ 205,212 $ 225,265
Sep 28, 2022 $ 0.000568
-3.66%
$ 201,666 $ 197,821
Sep 27, 2022 $ 0.000587
-2.80%
$ 208,396 $ 202,952
Sep 26, 2022 $ 0.000601
+6.97%
$ 213,308 $ 185,598
Sep 25, 2022 $ 0.000562
-3.13%
$ 199,252 $ 127,529
Sep 24, 2022 $ 0.000577
+5.89%
$ 204,631 $ 158,053
Sep 23, 2022 $ 0.000542
-4.03%
$ 192,323 $ 176,160
Sep 22, 2022 $ 0.000562
-0.02%
$ 196,113 $ 168,871
Sep 21, 2022 $ 0.000558
+2.84%
$ -- $ 151,647
Sep 20, 2022 $ 0.000543
-11.66%
$ 189,312 $ 119,010
Sep 19, 2022 $ 0.000614
+11.96%
$ 214,303 $ 135,992
Sep 18, 2022 $ 0.00055
-3.43%
$ 191,947 $ 347,915
Sep 17, 2022 $ 0.00057
-0.40%
$ 198,762 $ 396,321
Sep 16, 2022 $ 0.000572
+4.96%
$ 199,435 $ 149,314
Sep 15, 2022 $ 0.000545
-9.84%
$ 190,261 $ 115,666
Sep 14, 2022 $ 0.000601
+2.11%
$ 209,760 $ 203,787
Sep 13, 2022 $ 0.000592
+2.64%
$ 206,515 $ 466,232
Sep 12, 2022 $ 0.000576
+2.90%
$ 200,752 $ 331,788
Sep 11, 2022 $ 0.000557
+28.47%
$ 194,188 $ 351,600
Sep 10, 2022 $ 0.000434
-8.01%
$ 151,453 $ 238,980
Sep 9, 2022 $ 0.000476
-4.25%
$ 165,874 $ 279,027
Sep 8, 2022 $ 0.000494
+2.49%
$ 172,388 $ 246,557
Sep 7, 2022 $ 0.000492
-11.54%
$ 171,639 $ 506,658
Sep 6, 2022 $ 0.000566
+1.04%
$ 197,507 $ 152,192
Sep 5, 2022 $ 0.000555
-2.93%
$ 193,601 $ 321,698
Sep 4, 2022 $ 0.000576
+2.15%
$ 200,979 $ 166,374
Sep 3, 2022 $ 0.000561
+6.92%
$ 195,643 $ 132,965
Sep 2, 2022 $ 0.000526
-3.76%
$ 183,573 $ 207,231
Sep 1, 2022 $ 0.000546
+2.64%
$ 190,556 $ 437,833
Aug 31, 2022 $ 0.000526
-11.56%
$ 183,586 $ 163,314
Aug 30, 2022 $ 0.000594
-12.31%
$ 207,268 $ 124,935
Aug 29, 2022 $ 0.000684
+35.67%
$ 238,468 $ 396,278
Aug 28, 2022 $ 0.000499
-5.19%
$ 174,005 $ 428,953
Aug 27, 2022 $ 0.000522
-8.55%
$ 182,135 $ 344,056
Aug 26, 2022 $ 0.000562
+7.85%
$ 195,876 $ 304,850
Aug 25, 2022 $ 0.00052
-0.79%
$ 181,552 $ 101,531
Aug 24, 2022 $ 0.00052
-1.73%
$ 181,556 $ 49,006
Aug 23, 2022 $ 0.000527
+0.60%
$ 183,872 $ 57,670
Aug 22, 2022 $ 0.000523
-4.08%
$ 182,380 $ 54,539
Aug 21, 2022 $ 0.000546
-2.00%
$ 190,446 $ 254,439
Aug 20, 2022 $ 0.000557
+2.63%
$ 194,269 $ 212,919
Aug 19, 2022 $ 0.000543
-23.69%
$ -- $ 167,171
Download